Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.36.20 | 1.823 | +0,26 | 1 | 1.823 |
| 08.36.18 | 1.823,0461 | +0,26 | 1 | 1.823 |
| 08.36.16 | 1.822,98 | +0,26 | 1 | 1.823 |
| 08.36.11 | 1.823 | +0,26 | 1 | 1.823 |
| 08.36.08 | 1.822,7601 | +0,25 | 1 | 1.823 |
| 08.36.06 | 1.822,9 | +0,25 | 1 | 1.823 |
| 08.36.04 | 1.822,8199 | +0,25 | 1 | 1.823 |
| 08.35.58 | 1.822,98 | +0,26 | 1 | 1.823 |
| 08.35.55 | 1.823 | +0,26 | 1 | 1.823 |
| 08.35.51 | 1.823,02 | +0,26 | 1 | 1.823 |
| 08.35.48 | 1.822,9513 | +0,26 | 1 | 1.823 |
| 08.35.42 | 1.822,9 | +0,25 | 1 | 1.823 |
| 08.35.39 | 1.822,88 | +0,25 | 1 | 1.823 |
| 08.35.38 | 1.822,7601 | +0,25 | 1 | 1.823 |
| 08.35.37 | 1.822,9 | +0,25 | 1 | 1.823 |
| 08.35.34 | 1.822,88 | +0,25 | 1 | 1.823 |
| 08.35.31 | 1.822,8051 | +0,25 | 1 | 1.823 |
| 08.35.30 | 1.822,8199 | +0,25 | 1 | 1.823 |
| 08.35.28 | 1.822,9513 | +0,26 | 1 | 1.823 |
| 08.35.26 | 1.822,8051 | +0,25 | 1 | 1.823 |
| 08.35.25 | 1.822,8199 | +0,25 | 1 | 1.823 |
| 08.35.23 | 1.822,8051 | +0,25 | 1 | 1.823 |
| 08.35.18 | 1.822,5691 | +0,24 | 1 | 1.823 |
| 08.35.11 | 1.822,705 | +0,24 | 1 | 1.823 |
| 08.35.08 | 1.822,6851 | +0,24 | 1 | 1.823 |
| 08.35.08 | 1.822,7601 | +0,25 | 1 | 1.823 |
| 08.35.06 | 1.822,665 | +0,24 | 1 | 1.823 |
| 08.35.05 | 1.822,6851 | +0,24 | 1 | 1.823 |
| 08.34.59 | 1.822,545 | +0,24 | 1 | 1.823 |
| 08.34.58 | 1.822,3781 | +0,23 | 1 | 1.822 |