Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.15.18 | 1.820,4701 | +0,12 | 1 | 1.820 |
| 07.15.15 | 1.820,3 | +0,11 | 1 | 1.820 |
| 07.15.12 | 1.820,36 | +0,11 | 1 | 1.820 |
| 07.15.09 | 1.820,34 | +0,11 | 1 | 1.820 |
| 07.15.08 | 1.820,2795 | +0,11 | 1 | 1.820 |
| 07.15.07 | 1.820,3 | +0,11 | 1 | 1.820 |
| 07.14.58 | 1.820,089 | +0,10 | 1 | 1.820 |
| 07.14.43 | 1.820,22 | +0,11 | 1 | 1.820 |
| 07.14.35 | 1.820,26 | +0,11 | 1 | 1.820 |
| 07.14.23 | 1.820,22 | +0,11 | 1 | 1.820 |
| 07.14.18 | 1.820,2795 | +0,11 | 1 | 1.820 |
| 07.14.16 | 1.820,26 | +0,11 | 1 | 1.820 |
| 07.14.10 | 1.820,22 | +0,11 | 1 | 1.820 |
| 07.14.08 | 1.820,4701 | +0,12 | 1 | 1.820 |
| 07.14.07 | 1.820,26 | +0,11 | 1 | 1.820 |
| 07.14.02 | 1.820,3 | +0,11 | 1 | 1.820 |
| 07.13.58 | 1.820,2795 | +0,11 | 1 | 1.820 |
| 07.13.50 | 1.820,22 | +0,11 | 1 | 1.820 |
| 07.13.49 | 1.820,1851 | +0,11 | 1 | 1.820 |
| 07.13.48 | 1.820,089 | +0,10 | 1 | 1.820 |
| 07.13.37 | 1.820,22 | +0,11 | 1 | 1.820 |
| 07.13.33 | 1.820,26 | +0,11 | 1 | 1.820 |
| 07.13.29 | 1.820,3 | +0,11 | 1 | 1.820 |
| 07.13.28 | 1.820,34 | +0,11 | 1 | 1.820 |
| 07.13.26 | 1.820,3 | +0,11 | 1 | 1.820 |
| 07.13.23 | 1.820,34 | +0,11 | 1 | 1.820 |
| 07.13.18 | 1.820,2795 | +0,11 | 1 | 1.820 |
| 07.13.15 | 1.820,38 | +0,12 | 1 | 1.820 |
| 07.13.10 | 1.820,48 | +0,12 | 1 | 1.820 |
| 07.13.09 | 1.820,4 | +0,12 | 1 | 1.820 |