Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.19.46 | 1.818,6949 | +0,02 | 1 | 1.819 |
| 02.19.44 | 1.818,715 | +0,02 | 1 | 1.819 |
| 02.19.44 | 1.818,62 | +0,02 | 1 | 1.819 |
| 02.19.43 | 1.818,5601 | +0,02 | 1 | 1.819 |
| 02.19.35 | 1.818,54 | +0,01 | 1 | 1.819 |
| 02.19.34 | 1.818,585 | +0,02 | 1 | 1.819 |
| 02.19.32 | 1.818,62 | +0,02 | 1 | 1.819 |
| 02.19.29 | 1.818,585 | +0,02 | 1 | 1.819 |
| 02.19.28 | 1.818,5588 | +0,02 | 1 | 1.819 |
| 02.19.14 | 1.818,62 | +0,02 | 1 | 1.819 |
| 02.19.08 | 1.818,6548 | +0,02 | 1 | 1.819 |
| 02.18.58 | 1.818,66 | +0,02 | 1 | 1.819 |
| 02.18.50 | 1.818,64 | +0,02 | 1 | 1.819 |
| 02.18.48 | 1.818,6548 | +0,02 | 1 | 1.819 |
| 02.18.41 | 1.818,6949 | +0,02 | 1 | 1.819 |
| 02.18.40 | 1.818,715 | +0,02 | 1 | 1.819 |
| 02.18.38 | 1.818,5588 | +0,02 | 1 | 1.819 |
| 02.18.34 | 1.818,66 | +0,02 | 1 | 1.819 |
| 02.18.33 | 1.818,6949 | +0,02 | 1 | 1.819 |
| 02.18.29 | 1.818,66 | +0,02 | 1 | 1.819 |
| 02.18.28 | 1.818,64 | +0,02 | 1 | 1.819 |
| 02.17.48 | 1.818,6548 | +0,02 | 1 | 1.819 |
| 02.17.44 | 1.818,66 | +0,02 | 1 | 1.819 |
| 02.17.37 | 1.818,64 | +0,02 | 1 | 1.819 |
| 02.17.35 | 1.818,62 | +0,02 | 1 | 1.819 |
| 02.17.32 | 1.818,64 | +0,02 | 1 | 1.819 |
| 02.17.29 | 1.818,62 | +0,02 | 1 | 1.819 |
| 02.17.27 | 1.818,64 | +0,02 | 1 | 1.819 |
| 02.17.18 | 1.818,5601 | +0,02 | 1 | 1.819 |
| 02.17.18 | 1.818,5588 | +0,02 | 1 | 1.819 |