Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.50.24 | 48,9296 | +0,46 | 1 | 49 |
| 06.50.18 | 48,922 | +0,45 | 1 | 49 |
| 06.50.12 | 48,9267 | +0,46 | 1 | 49 |
| 06.50.08 | 48,9322 | +0,47 | 1 | 49 |
| 06.50.07 | 48,9262 | +0,46 | 1 | 49 |
| 06.50.04 | 48,9255 | +0,46 | 1 | 49 |
| 06.50.03 | 48,9262 | +0,46 | 1 | 49 |
| 06.50.02 | 48,9251 | +0,45 | 1 | 49 |
| 06.50.01 | 48,9245 | +0,45 | 1 | 49 |
| 06.49.55 | 48,9234 | +0,45 | 1 | 49 |
| 06.49.54 | 48,9228 | +0,45 | 1 | 49 |
| 06.49.52 | 48,9222 | +0,45 | 1 | 49 |
| 06.49.51 | 48,921 | +0,45 | 1 | 49 |
| 06.49.48 | 48,9271 | +0,46 | 1 | 49 |
| 06.49.30 | 48,9187 | +0,44 | 1 | 49 |
| 06.49.28 | 48,9198 | +0,44 | 1 | 49 |
| 06.49.28 | 48,922 | +0,45 | 1 | 49 |
| 06.49.27 | 48,9204 | +0,45 | 1 | 49 |
| 06.49.24 | 48,921 | +0,45 | 1 | 49 |
| 06.49.18 | 48,9195 | +0,44 | 1 | 49 |
| 06.49.17 | 48,9216 | +0,45 | 1 | 49 |
| 06.49.16 | 48,9222 | +0,45 | 1 | 49 |
| 06.49.14 | 48,9216 | +0,45 | 1 | 49 |
| 06.49.12 | 48,921 | +0,45 | 1 | 49 |
| 06.49.08 | 48,922 | +0,45 | 1 | 49 |
| 06.49.02 | 48,9216 | +0,45 | 1 | 49 |
| 06.49.00 | 48,921 | +0,45 | 1 | 49 |
| 06.48.58 | 48,9195 | +0,44 | 1 | 49 |
| 06.48.53 | 48,9216 | +0,45 | 1 | 49 |
| 06.48.28 | 48,922 | +0,45 | 1 | 49 |