Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.45.23 | 48,611 | -0,19 | 1 | 49 |
| 00.45.22 | 48,6128 | -0,19 | 1 | 49 |
| 00.45.12 | 48,6134 | -0,19 | 1 | 49 |
| 00.45.08 | 48,6146 | -0,18 | 1 | 49 |
| 00.45.05 | 48,6128 | -0,19 | 1 | 49 |
| 00.45.03 | 48,6116 | -0,19 | 1 | 49 |
| 00.45.00 | 48,6128 | -0,19 | 1 | 49 |
| 00.44.58 | 48,6146 | -0,18 | 1 | 49 |
| 00.44.58 | 48,6146 | -0,18 | 1 | 49 |
| 00.44.53 | 48,6152 | -0,18 | 1 | 49 |
| 00.44.52 | 48,6157 | -0,18 | 1 | 49 |
| 00.44.48 | 48,6171 | -0,18 | 1 | 49 |
| 00.44.38 | 48,6146 | -0,18 | 1 | 49 |
| 00.44.35 | 48,6175 | -0,18 | 1 | 49 |
| 00.44.32 | 48,6181 | -0,18 | 1 | 49 |
| 00.44.18 | 48,6175 | -0,18 | 1 | 49 |
| 00.44.18 | 48,6171 | -0,18 | 1 | 49 |
| 00.44.08 | 48,6146 | -0,18 | 1 | 49 |
| 00.44.06 | 48,6163 | -0,18 | 1 | 49 |
| 00.44.00 | 48,6157 | -0,18 | 1 | 49 |
| 00.43.58 | 48,6222 | -0,17 | 1 | 49 |
| 00.43.57 | 48,6169 | -0,18 | 1 | 49 |
| 00.43.38 | 48,6171 | -0,18 | 1 | 49 |
| 00.43.28 | 48,6222 | -0,17 | 1 | 49 |
| 00.43.18 | 48,6171 | -0,18 | 1 | 49 |
| 00.43.08 | 48,6222 | -0,17 | 1 | 49 |
| 00.42.58 | 48,6171 | -0,18 | 1 | 49 |
| 00.42.48 | 48,6146 | -0,18 | 1 | 49 |
| 00.42.45 | 48,6181 | -0,18 | 1 | 49 |
| 00.42.38 | 48,6171 | -0,18 | 1 | 49 |