Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.37.02 | 48,6181 | -0,18 | 1 | 49 |
| 00.36.45 | 48,6169 | -0,18 | 1 | 49 |
| 00.36.38 | 48,6175 | -0,18 | 1 | 49 |
| 00.36.37 | 48,6169 | -0,18 | 1 | 49 |
| 00.36.36 | 48,6175 | -0,18 | 1 | 49 |
| 00.36.33 | 48,6169 | -0,18 | 1 | 49 |
| 00.36.31 | 48,6146 | -0,18 | 1 | 49 |
| 00.36.28 | 48,6169 | -0,18 | 1 | 49 |
| 00.36.27 | 48,6181 | -0,18 | 1 | 49 |
| 00.36.22 | 48,6169 | -0,18 | 1 | 49 |
| 00.36.20 | 48,6163 | -0,18 | 1 | 49 |
| 00.36.19 | 48,6163 | -0,18 | 1 | 49 |
| 00.36.17 | 48,6169 | -0,18 | 1 | 49 |
| 00.36.09 | 48,6157 | -0,18 | 1 | 49 |
| 00.36.03 | 48,6169 | -0,18 | 1 | 49 |
| 00.36.02 | 48,6157 | -0,18 | 1 | 49 |
| 00.35.44 | 48,6152 | -0,18 | 1 | 49 |
| 00.35.14 | 48,6157 | -0,18 | 1 | 49 |
| 00.35.13 | 48,6134 | -0,19 | 1 | 49 |
| 00.34.58 | 48,6146 | -0,18 | 1 | 49 |
| 00.34.53 | 48,6122 | -0,19 | 1 | 49 |
| 00.34.38 | 48,6134 | -0,19 | 1 | 49 |
| 00.34.38 | 48,6171 | -0,18 | 1 | 49 |
| 00.34.36 | 48,614 | -0,18 | 1 | 49 |
| 00.34.34 | 48,6134 | -0,19 | 1 | 49 |
| 00.34.33 | 48,6198 | -0,17 | 1 | 49 |
| 00.34.28 | 48,6186 | -0,17 | 1 | 49 |
| 00.34.28 | 48,6222 | -0,17 | 1 | 49 |
| 00.34.25 | 48,6181 | -0,18 | 1 | 49 |
| 00.34.17 | 48,6186 | -0,17 | 1 | 49 |