Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.52.59 | 48,6934 | -0,02 | 1 | 49 |
12.52.58 | 48,6959 | -0,02 | 1 | 49 |
12.52.48 | 48,6911 | -0,03 | 1 | 49 |
12.52.48 | 48,6908 | -0,03 | 1 | 49 |
12.52.46 | 48,6905 | -0,03 | 1 | 49 |
12.52.44 | 48,6911 | -0,03 | 1 | 49 |
12.52.41 | 48,6905 | -0,03 | 1 | 49 |
12.52.34 | 48,6911 | -0,03 | 1 | 49 |
12.52.33 | 48,6917 | -0,02 | 1 | 49 |
12.52.28 | 48,6959 | -0,02 | 1 | 49 |
12.52.28 | 48,6934 | -0,02 | 1 | 49 |
12.52.27 | 48,6928 | -0,02 | 1 | 49 |
12.52.25 | 48,6934 | -0,02 | 1 | 49 |
12.52.23 | 48,694 | -0,02 | 1 | 49 |
12.52.22 | 48,7044 | INV | 1 | 49 |
12.52.21 | 48,7056 | INV | 1 | 49 |
12.52.20 | 48,7126 | +0,02 | 1 | 49 |
12.52.19 | 48,7096 | +0,01 | 1 | 49 |
12.52.18 | 48,7186 | +0,03 | 1 | 49 |
12.52.16 | 48,7085 | +0,01 | 1 | 49 |
12.52.15 | 48,7079 | +0,01 | 1 | 49 |
12.52.12 | 48,705 | INV | 1 | 49 |
12.52.10 | 48,7044 | INV | 1 | 49 |
12.52.09 | 48,7103 | +0,01 | 1 | 49 |
12.52.08 | 48,7135 | +0,02 | 1 | 49 |
12.52.08 | 48,7096 | +0,01 | 1 | 49 |
12.52.06 | 48,712 | +0,02 | 1 | 49 |
12.52.05 | 48,7096 | +0,01 | 1 | 49 |
12.52.00 | 48,7073 | +0,01 | 1 | 49 |
12.51.58 | 48,7111 | +0,02 | 1 | 49 |