Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.34.06 | 3.589,5051 | -0,61 | 1 | 3.590 |
| 20.33.56 | 3.589,1292 | -0,62 | 1 | 3.589 |
| 20.33.46 | 3.589,5051 | -0,61 | 1 | 3.590 |
| 20.33.26 | 3.589,8813 | -0,60 | 1 | 3.590 |
| 20.33.16 | 3.589,5051 | -0,61 | 1 | 3.590 |
| 20.33.06 | 3.589,8813 | -0,60 | 1 | 3.590 |
| 20.32.46 | 3.589,1292 | -0,62 | 1 | 3.589 |
| 20.32.26 | 3.589,5051 | -0,61 | 1 | 3.590 |
| 20.32.16 | 3.589,1292 | -0,62 | 1 | 3.589 |
| 20.31.56 | 3.589,5051 | -0,61 | 1 | 3.590 |
| 20.31.46 | 3.589,8813 | -0,60 | 1 | 3.590 |
| 20.31.26 | 3.589,5051 | -0,61 | 1 | 3.590 |
| 20.31.06 | 3.589,1292 | -0,62 | 1 | 3.589 |
| 20.30.56 | 3.588,9399 | -0,63 | 1 | 3.589 |
| 20.30.16 | 3.589,1292 | -0,62 | 1 | 3.589 |
| 20.30.06 | 3.589,5051 | -0,61 | 1 | 3.590 |
| 20.29.56 | 3.589,1292 | -0,62 | 1 | 3.589 |
| 20.29.36 | 3.589,5051 | -0,61 | 1 | 3.590 |
| 20.29.26 | 3.589,8813 | -0,60 | 1 | 3.590 |
| 20.29.16 | 3.590,2576 | -0,59 | 1 | 3.590 |
| 20.29.06 | 3.589,1292 | -0,62 | 1 | 3.589 |
| 20.28.36 | 3.589,8813 | -0,60 | 1 | 3.590 |
| 20.28.26 | 3.589,5051 | -0,61 | 1 | 3.590 |
| 20.28.06 | 3.589,8813 | -0,60 | 1 | 3.590 |
| 20.27.56 | 3.590,2576 | -0,59 | 1 | 3.590 |
| 20.27.46 | 3.590,6338 | -0,58 | 1 | 3.591 |
| 20.27.06 | 3.590,2576 | -0,59 | 1 | 3.590 |
| 20.26.56 | 3.590,6338 | -0,58 | 1 | 3.591 |
| 20.26.36 | 3.591,0103 | -0,57 | 1 | 3.591 |
| 20.25.36 | 3.590,6338 | -0,58 | 1 | 3.591 |