Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.28.36 | 3.590,6338 | -0,58 | 1 | 3.591 |
| 21.28.26 | 3.590,2576 | -0,59 | 1 | 3.590 |
| 21.28.16 | 3.590,6338 | -0,58 | 1 | 3.591 |
| 21.27.56 | 3.590,2576 | -0,59 | 1 | 3.590 |
| 21.27.46 | 3.590,6338 | -0,58 | 1 | 3.591 |
| 21.26.56 | 3.590,2576 | -0,59 | 1 | 3.590 |
| 21.26.46 | 3.589,8813 | -0,60 | 1 | 3.590 |
| 21.26.26 | 3.590,2576 | -0,59 | 1 | 3.590 |
| 21.26.16 | 3.590,6338 | -0,58 | 1 | 3.591 |
| 21.26.06 | 3.590,2576 | -0,59 | 1 | 3.590 |
| 21.25.56 | 3.590,6338 | -0,58 | 1 | 3.591 |
| 21.25.46 | 3.590,2576 | -0,59 | 1 | 3.590 |
| 21.25.06 | 3.590,6338 | -0,58 | 1 | 3.591 |
| 21.24.06 | 3.591,0103 | -0,57 | 1 | 3.591 |
| 21.23.46 | 3.590,6338 | -0,58 | 1 | 3.591 |
| 21.23.36 | 3.591,0103 | -0,57 | 1 | 3.591 |
| 21.23.26 | 3.590,6338 | -0,58 | 1 | 3.591 |
| 21.23.06 | 3.591,0103 | -0,57 | 1 | 3.591 |
| 21.22.56 | 3.591,3865 | -0,56 | 1 | 3.591 |
| 21.21.46 | 3.591,0103 | -0,57 | 1 | 3.591 |
| 21.21.16 | 3.590,6338 | -0,58 | 1 | 3.591 |
| 21.20.46 | 3.590,2576 | -0,59 | 1 | 3.590 |
| 21.20.26 | 3.589,8813 | -0,60 | 1 | 3.590 |
| 21.19.56 | 3.590,2576 | -0,59 | 1 | 3.590 |
| 21.19.46 | 3.589,8813 | -0,60 | 1 | 3.590 |
| 21.19.36 | 3.590,2576 | -0,59 | 1 | 3.590 |
| 21.19.16 | 3.589,5051 | -0,61 | 1 | 3.590 |
| 21.18.56 | 3.590,2576 | -0,59 | 1 | 3.590 |
| 21.18.26 | 3.590,6338 | -0,58 | 1 | 3.591 |
| 21.18.16 | 3.590,2576 | -0,59 | 1 | 3.590 |