Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.10.08 | 3.555,6372 | -0,91 | 1 | 3.556 |
| 17.09.58 | 3.556,0073 | -0,90 | 1 | 3.556 |
| 17.09.48 | 3.555,2673 | -0,92 | 1 | 3.555 |
| 17.09.38 | 3.555,6372 | -0,91 | 1 | 3.556 |
| 17.09.08 | 3.556,0073 | -0,90 | 1 | 3.556 |
| 17.08.58 | 3.555,6372 | -0,91 | 1 | 3.556 |
| 17.08.38 | 3.556,3772 | -0,89 | 1 | 3.556 |
| 17.08.18 | 3.557,1177 | -0,87 | 1 | 3.557 |
| 17.08.08 | 3.556,7476 | -0,88 | 1 | 3.557 |
| 17.07.38 | 3.556,3772 | -0,89 | 1 | 3.556 |
| 17.07.28 | 3.556,0073 | -0,90 | 1 | 3.556 |
| 17.07.18 | 3.555,6372 | -0,91 | 1 | 3.556 |
| 17.07.08 | 3.555,2673 | -0,92 | 1 | 3.555 |
| 17.06.58 | 3.555,6372 | -0,91 | 1 | 3.556 |
| 17.06.48 | 3.556,0073 | -0,90 | 1 | 3.556 |
| 17.06.08 | 3.555,6372 | -0,91 | 1 | 3.556 |
| 17.05.48 | 3.556,0073 | -0,90 | 1 | 3.556 |
| 17.05.38 | 3.556,3772 | -0,89 | 1 | 3.556 |
| 17.05.18 | 3.557,1177 | -0,87 | 1 | 3.557 |
| 17.05.08 | 3.556,7476 | -0,88 | 1 | 3.557 |
| 17.04.48 | 3.556,3772 | -0,89 | 1 | 3.556 |
| 17.04.28 | 3.556,7476 | -0,88 | 1 | 3.557 |
| 17.04.18 | 3.557,1177 | -0,87 | 1 | 3.557 |
| 17.04.08 | 3.556,7476 | -0,88 | 1 | 3.557 |
| 17.03.58 | 3.556,3772 | -0,89 | 1 | 3.556 |
| 17.03.48 | 3.556,7476 | -0,88 | 1 | 3.557 |
| 17.03.38 | 3.557,1177 | -0,87 | 1 | 3.557 |
| 17.03.28 | 3.557,488 | -0,86 | 1 | 3.557 |
| 17.03.18 | 3.557,8584 | -0,85 | 1 | 3.558 |
| 17.03.08 | 3.557,1177 | -0,87 | 1 | 3.557 |