Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.26.38 | 3.551,5728 | -1,02 | 1 | 3.552 |
| 17.26.18 | 3.552,311 | -1,00 | 1 | 3.552 |
| 17.26.08 | 3.551,9419 | -1,01 | 1 | 3.552 |
| 17.25.58 | 3.552,6802 | -0,99 | 1 | 3.553 |
| 17.25.48 | 3.552,311 | -1,00 | 1 | 3.552 |
| 17.25.38 | 3.552,6802 | -0,99 | 1 | 3.553 |
| 17.25.18 | 3.552,311 | -1,00 | 1 | 3.552 |
| 17.24.58 | 3.552,6802 | -0,99 | 1 | 3.553 |
| 17.24.48 | 3.552,311 | -1,00 | 1 | 3.552 |
| 17.24.38 | 3.552,6802 | -0,99 | 1 | 3.553 |
| 17.24.08 | 3.552,311 | -1,00 | 1 | 3.552 |
| 17.23.38 | 3.551,9419 | -1,01 | 1 | 3.552 |
| 17.23.28 | 3.552,6802 | -0,99 | 1 | 3.553 |
| 17.23.08 | 3.552,311 | -1,00 | 1 | 3.552 |
| 17.22.48 | 3.552,6802 | -0,99 | 1 | 3.553 |
| 17.22.38 | 3.552,311 | -1,00 | 1 | 3.552 |
| 17.22.28 | 3.553,0496 | -0,98 | 1 | 3.553 |
| 17.22.18 | 3.553,4189 | -0,97 | 1 | 3.553 |
| 17.22.08 | 3.554,1582 | -0,95 | 1 | 3.554 |
| 17.21.58 | 3.554,3428 | -0,94 | 1 | 3.554 |
| 17.21.28 | 3.553,7886 | -0,96 | 1 | 3.554 |
| 17.21.18 | 3.553,4189 | -0,97 | 1 | 3.553 |
| 17.21.08 | 3.552,6802 | -0,99 | 1 | 3.553 |
| 17.20.58 | 3.552,311 | -1,00 | 1 | 3.552 |
| 17.20.48 | 3.553,0496 | -0,98 | 1 | 3.553 |
| 17.20.38 | 3.553,7886 | -0,96 | 1 | 3.554 |
| 17.20.18 | 3.553,4189 | -0,97 | 1 | 3.553 |
| 17.20.08 | 3.553,7886 | -0,96 | 1 | 3.554 |
| 17.19.58 | 3.553,4189 | -0,97 | 1 | 3.553 |
| 17.19.38 | 3.554,1582 | -0,95 | 1 | 3.554 |