Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.23.38 | 3.551,9419 | -1,01 | 1 | 3.552 |
| 17.23.28 | 3.552,6802 | -0,99 | 1 | 3.553 |
| 17.23.08 | 3.552,311 | -1,00 | 1 | 3.552 |
| 17.22.48 | 3.552,6802 | -0,99 | 1 | 3.553 |
| 17.22.38 | 3.552,311 | -1,00 | 1 | 3.552 |
| 17.22.28 | 3.553,0496 | -0,98 | 1 | 3.553 |
| 17.22.18 | 3.553,4189 | -0,97 | 1 | 3.553 |
| 17.22.08 | 3.554,1582 | -0,95 | 1 | 3.554 |
| 17.21.58 | 3.554,3428 | -0,94 | 1 | 3.554 |
| 17.21.28 | 3.553,7886 | -0,96 | 1 | 3.554 |
| 17.21.18 | 3.553,4189 | -0,97 | 1 | 3.553 |
| 17.21.08 | 3.552,6802 | -0,99 | 1 | 3.553 |
| 17.20.58 | 3.552,311 | -1,00 | 1 | 3.552 |
| 17.20.48 | 3.553,0496 | -0,98 | 1 | 3.553 |
| 17.20.38 | 3.553,7886 | -0,96 | 1 | 3.554 |
| 17.20.18 | 3.553,4189 | -0,97 | 1 | 3.553 |
| 17.20.08 | 3.553,7886 | -0,96 | 1 | 3.554 |
| 17.19.58 | 3.553,4189 | -0,97 | 1 | 3.553 |
| 17.19.38 | 3.554,1582 | -0,95 | 1 | 3.554 |
| 17.19.08 | 3.553,7886 | -0,96 | 1 | 3.554 |
| 17.18.58 | 3.554,3428 | -0,94 | 1 | 3.554 |
| 17.18.38 | 3.554,1582 | -0,95 | 1 | 3.554 |
| 17.18.28 | 3.554,7124 | -0,93 | 1 | 3.555 |
| 17.18.08 | 3.555,0823 | -0,92 | 1 | 3.555 |
| 17.17.48 | 3.555,2673 | -0,92 | 1 | 3.555 |
| 17.17.38 | 3.555,0823 | -0,92 | 1 | 3.555 |
| 17.17.08 | 3.555,2673 | -0,92 | 1 | 3.555 |
| 17.16.58 | 3.555,6372 | -0,91 | 1 | 3.556 |
| 17.16.28 | 3.555,2673 | -0,92 | 1 | 3.555 |
| 17.16.18 | 3.555,6372 | -0,91 | 1 | 3.556 |