Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.03.29 | 19,0518 | -0,50 | 1 | 19 |
| 21.03.18 | 19,0515 | -0,50 | 1 | 19 |
| 21.03.12 | 19,0504 | -0,51 | 1 | 19 |
| 21.03.08 | 19,0501 | -0,51 | 1 | 19 |
| 21.03.06 | 19,0511 | -0,50 | 1 | 19 |
| 21.03.03 | 19,0509 | -0,51 | 1 | 19 |
| 21.02.57 | 19,0515 | -0,50 | 1 | 19 |
| 21.02.56 | 19,0503 | -0,51 | 1 | 19 |
| 21.02.56 | 19,0501 | -0,51 | 1 | 19 |
| 21.02.50 | 19,0499 | -0,51 | 1 | 19 |
| 21.02.46 | 19,0501 | -0,51 | 1 | 19 |
| 21.02.42 | 19,0509 | -0,51 | 1 | 19 |
| 21.02.36 | 19,0511 | -0,50 | 1 | 19 |
| 21.02.34 | 19,0515 | -0,50 | 1 | 19 |
| 21.02.26 | 19,0518 | -0,50 | 1 | 19 |
| 21.02.20 | 19,0519 | -0,50 | 1 | 19 |
| 21.02.17 | 19,0523 | -0,50 | 1 | 19 |
| 21.02.15 | 19,0518 | -0,50 | 1 | 19 |
| 21.02.12 | 19,0523 | -0,50 | 1 | 19 |
| 21.02.11 | 19,0532 | -0,49 | 1 | 19 |
| 21.02.06 | 19,0529 | -0,50 | 1 | 19 |
| 21.01.56 | 19,0523 | -0,50 | 1 | 19 |
| 21.01.56 | 19,0531 | -0,49 | 1 | 19 |
| 21.01.51 | 19,0529 | -0,50 | 1 | 19 |
| 21.01.46 | 19,0551 | -0,48 | 1 | 19 |
| 21.01.36 | 19,0531 | -0,49 | 1 | 19 |
| 21.01.33 | 19,0539 | -0,49 | 1 | 19 |
| 21.01.27 | 19,0549 | -0,48 | 1 | 19 |
| 21.01.26 | 19,0551 | -0,48 | 1 | 19 |
| 21.01.21 | 19,0545 | -0,49 | 1 | 19 |