Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.40.02 | 19,0415 | -0,55 | 1 | 19 |
| 21.39.57 | 19,0417 | -0,55 | 1 | 19 |
| 21.39.56 | 19,0421 | -0,55 | 1 | 19 |
| 21.39.54 | 19,0415 | -0,55 | 1 | 19 |
| 21.39.53 | 19,0417 | -0,55 | 1 | 19 |
| 21.39.51 | 19,0415 | -0,55 | 1 | 19 |
| 21.39.51 | 19,0417 | -0,55 | 1 | 19 |
| 21.39.46 | 19,0401 | -0,56 | 1 | 19 |
| 21.39.42 | 19,0415 | -0,55 | 1 | 19 |
| 21.39.36 | 19,0421 | -0,55 | 1 | 19 |
| 21.39.30 | 19,0405 | -0,56 | 1 | 19 |
| 21.39.29 | 19,0403 | -0,56 | 1 | 19 |
| 21.39.26 | 19,0401 | -0,56 | 1 | 19 |
| 21.39.25 | 19,0394 | -0,57 | 1 | 19 |
| 21.39.22 | 19,0392 | -0,57 | 1 | 19 |
| 21.39.19 | 19,0394 | -0,57 | 1 | 19 |
| 21.39.18 | 19,0392 | -0,57 | 1 | 19 |
| 21.39.17 | 19,0397 | -0,56 | 1 | 19 |
| 21.39.16 | 19,0421 | -0,55 | 1 | 19 |
| 21.39.06 | 19,0441 | -0,54 | 1 | 19 |
| 21.39.05 | 19,0401 | -0,56 | 1 | 19 |
| 21.39.01 | 19,0405 | -0,56 | 1 | 19 |
| 21.39.00 | 19,0411 | -0,56 | 1 | 19 |
| 21.38.55 | 19,0413 | -0,56 | 1 | 19 |
| 21.38.46 | 19,0401 | -0,56 | 1 | 19 |
| 21.38.45 | 19,0405 | -0,56 | 1 | 19 |
| 21.38.44 | 19,0403 | -0,56 | 1 | 19 |
| 21.38.38 | 19,0405 | -0,56 | 1 | 19 |
| 21.38.36 | 19,0421 | -0,55 | 1 | 19 |
| 21.38.27 | 19,0408 | -0,56 | 1 | 19 |