Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.54.02 | 19,0326 | INV | 1 | 19 |
| 01.53.58 | 19,0331 | +0,01 | 1 | 19 |
| 01.53.55 | 19,0317 | INV | 1 | 19 |
| 01.53.49 | 19,032 | INV | 1 | 19 |
| 01.53.45 | 19,0315 | INV | 1 | 19 |
| 01.53.40 | 19,0303 | -0,01 | 1 | 19 |
| 01.53.31 | 19,0308 | -0,01 | 1 | 19 |
| 01.53.20 | 19,031 | -0,01 | 1 | 19 |
| 01.53.18 | 19,0311 | INV | 1 | 19 |
| 01.53.08 | 19,0331 | +0,01 | 1 | 19 |
| 01.53.08 | 19,0308 | -0,01 | 1 | 19 |
| 01.53.04 | 19,0304 | -0,01 | 1 | 19 |
| 01.52.58 | 19,0282 | -0,02 | 1 | 19 |
| 01.52.53 | 19,0296 | -0,01 | 1 | 19 |
| 01.52.50 | 19,0295 | -0,01 | 1 | 19 |
| 01.52.49 | 19,0296 | -0,01 | 1 | 19 |
| 01.52.48 | 19,0302 | -0,01 | 1 | 19 |
| 01.52.43 | 19,0295 | -0,01 | 1 | 19 |
| 01.52.41 | 19,0296 | -0,01 | 1 | 19 |
| 01.52.38 | 19,0311 | INV | 1 | 19 |
| 01.52.33 | 19,0299 | -0,01 | 1 | 19 |
| 01.52.29 | 19,0306 | -0,01 | 1 | 19 |
| 01.52.28 | 19,0331 | +0,01 | 1 | 19 |
| 01.52.23 | 19,0296 | -0,01 | 1 | 19 |
| 01.52.21 | 19,028 | -0,02 | 1 | 19 |
| 01.52.18 | 19,0282 | -0,02 | 1 | 19 |
| 01.52.15 | 19,0277 | -0,02 | 1 | 19 |
| 01.52.14 | 19,0279 | -0,02 | 1 | 19 |
| 01.52.13 | 19,0285 | -0,02 | 1 | 19 |
| 01.52.12 | 19,0277 | -0,02 | 1 | 19 |