Eur/Mdl

Mercato: Valute

19,045

-0,54%

Ultimo aggiornamento: 21/11/2024 21.56
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
22.01.49	19,0444	-0,54	1	19
22.01.46	19,0441	-0,54	1	19
22.01.42	19,0443	-0,54	1	19
22.01.16	19,0438	-0,54	1	19
22.01.09	19,0434	-0,54	1	19
22.01.06	19,0461	-0,53	1	19
22.00.59	19,0438	-0,54	1	19
22.00.57	19,044	-0,54	1	19
22.00.57	19,0443	-0,54	1	19
22.00.56	19,0441	-0,54	1	19
22.00.21	19,0427	-0,55	1	19
22.00.06	19,0421	-0,55	1	19
22.00.01	19,0415	-0,55	1	19
21.59.59	19,0405	-0,56	1	19
21.59.48	19,0399	-0,56	1	19
21.59.47	19,0401	-0,56	1	19
21.59.43	19,0399	-0,56	1	19
21.59.38	19,0403	-0,56	1	19
21.59.37	19,0405	-0,56	1	19
21.59.36	19,0401	-0,56	1	19
21.59.32	19,0403	-0,56	1	19
21.59.26	19,0421	-0,55	1	19
21.59.26	19,0405	-0,56	1	19
21.59.25	19,0408	-0,56	1	19
21.59.22	19,0405	-0,56	1	19
21.59.20	19,041	-0,56	1	19
21.59.18	19,0413	-0,56	1	19
21.59.16	19,0401	-0,56	1	19
21.59.13	19,0415	-0,55	1	19
21.59.08	19,0419	-0,55	1	19

```