Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.09.19 | 18,947 | -0,45 | 1 | 19 |
| 10.09.18 | 18,9497 | -0,43 | 1 | 19 |
| 10.09.18 | 18,9498 | -0,43 | 1 | 19 |
| 10.09.18 | 18,9477 | -0,44 | 1 | 19 |
| 10.09.16 | 18,9507 | -0,43 | 1 | 19 |
| 10.09.15 | 18,9499 | -0,43 | 1 | 19 |
| 10.09.15 | 18,9525 | -0,42 | 1 | 19 |
| 10.09.11 | 18,957 | -0,39 | 1 | 19 |
| 10.09.11 | 18,9566 | -0,40 | 1 | 19 |
| 10.09.09 | 18,9578 | -0,39 | 1 | 19 |
| 10.09.08 | 18,958 | -0,39 | 1 | 19 |
| 10.09.08 | 18,9607 | -0,37 | 1 | 19 |
| 10.09.01 | 18,9615 | -0,37 | 1 | 19 |
| 10.08.58 | 18,9626 | -0,36 | 1 | 19 |
| 10.08.55 | 18,9611 | -0,37 | 1 | 19 |
| 10.08.54 | 18,9618 | -0,37 | 1 | 19 |
| 10.08.52 | 18,9611 | -0,37 | 1 | 19 |
| 10.08.49 | 18,9633 | -0,36 | 1 | 19 |
| 10.08.46 | 18,962 | -0,37 | 1 | 19 |
| 10.08.45 | 18,9611 | -0,37 | 1 | 19 |
| 10.08.43 | 18,9627 | -0,36 | 1 | 19 |
| 10.08.42 | 18,9633 | -0,36 | 1 | 19 |
| 10.08.41 | 18,9622 | -0,37 | 1 | 19 |
| 10.08.40 | 18,9625 | -0,37 | 1 | 19 |
| 10.08.37 | 18,9622 | -0,37 | 1 | 19 |
| 10.08.37 | 18,9629 | -0,36 | 1 | 19 |
| 10.08.33 | 18,9631 | -0,36 | 1 | 19 |
| 10.08.32 | 18,9632 | -0,36 | 1 | 19 |
| 10.08.31 | 18,9639 | -0,36 | 1 | 19 |
| 10.08.29 | 18,9625 | -0,37 | 1 | 19 |