Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.02.23 | 19,0991 | +0,01 | 1 | 19 |
| 10.02.22 | 19,0985 | +0,01 | 1 | 19 |
| 10.02.21 | 19,0973 | INV | 1 | 19 |
| 10.02.20 | 19,0981 | +0,01 | 1 | 19 |
| 10.02.19 | 19,0959 | INV | 1 | 19 |
| 10.02.19 | 19,0979 | +0,01 | 1 | 19 |
| 10.02.18 | 19,0956 | INV | 1 | 19 |
| 10.02.17 | 19,0959 | INV | 1 | 19 |
| 10.02.16 | 19,0961 | INV | 1 | 19 |
| 10.02.14 | 19,0963 | INV | 1 | 19 |
| 10.02.13 | 19,0948 | -0,01 | 1 | 19 |
| 10.02.12 | 19,0928 | -0,02 | 1 | 19 |
| 10.02.09 | 19,0949 | -0,01 | 1 | 19 |
| 10.02.08 | 19,0926 | -0,02 | 1 | 19 |
| 10.02.07 | 19,093 | -0,02 | 1 | 19 |
| 10.02.06 | 19,0928 | -0,02 | 1 | 19 |
| 10.02.05 | 19,0924 | -0,02 | 1 | 19 |
| 10.02.04 | 19,0918 | -0,02 | 1 | 19 |
| 10.02.02 | 19,0907 | -0,03 | 1 | 19 |
| 10.01.59 | 19,0908 | -0,03 | 1 | 19 |
| 10.01.58 | 19,0905 | -0,03 | 1 | 19 |
| 10.01.56 | 19,0906 | -0,03 | 1 | 19 |
| 10.01.54 | 19,0902 | -0,03 | 1 | 19 |
| 10.01.52 | 19,0889 | -0,04 | 1 | 19 |
| 10.01.50 | 19,0895 | -0,04 | 1 | 19 |
| 10.01.49 | 19,0902 | -0,03 | 1 | 19 |
| 10.01.48 | 19,0907 | -0,03 | 1 | 19 |
| 10.01.47 | 19,091 | -0,03 | 1 | 19 |
| 10.01.46 | 19,0912 | -0,03 | 1 | 19 |
| 10.01.44 | 19,091 | -0,03 | 1 | 19 |