Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.44.23 | 18,9132 | -0,62 | 1 | 19 |
| 13.44.20 | 18,9135 | -0,62 | 1 | 19 |
| 13.44.18 | 18,9172 | -0,60 | 1 | 19 |
| 13.44.18 | 18,9132 | -0,62 | 1 | 19 |
| 13.44.11 | 18,9137 | -0,62 | 1 | 19 |
| 13.44.08 | 18,9132 | -0,62 | 1 | 19 |
| 13.44.08 | 18,9113 | -0,63 | 1 | 19 |
| 13.44.07 | 18,9128 | -0,63 | 1 | 19 |
| 13.44.04 | 18,9129 | -0,63 | 1 | 19 |
| 13.44.03 | 18,9132 | -0,62 | 1 | 19 |
| 13.44.02 | 18,9135 | -0,62 | 1 | 19 |
| 13.43.58 | 18,9133 | -0,62 | 1 | 19 |
| 13.43.57 | 18,9128 | -0,63 | 1 | 19 |
| 13.43.54 | 18,9129 | -0,63 | 1 | 19 |
| 13.43.54 | 18,9132 | -0,62 | 1 | 19 |
| 13.43.52 | 18,9129 | -0,63 | 1 | 19 |
| 13.43.48 | 18,9128 | -0,63 | 1 | 19 |
| 13.43.48 | 18,9153 | -0,61 | 1 | 19 |
| 13.43.44 | 18,9137 | -0,62 | 1 | 19 |
| 13.43.43 | 18,914 | -0,62 | 1 | 19 |
| 13.43.42 | 18,9142 | -0,62 | 1 | 19 |
| 13.43.39 | 18,914 | -0,62 | 1 | 19 |
| 13.43.36 | 18,9142 | -0,62 | 1 | 19 |
| 13.43.32 | 18,914 | -0,62 | 1 | 19 |
| 13.43.29 | 18,9144 | -0,62 | 1 | 19 |
| 13.43.28 | 18,9142 | -0,62 | 1 | 19 |
| 13.43.28 | 18,9133 | -0,62 | 1 | 19 |
| 13.43.22 | 18,914 | -0,62 | 1 | 19 |
| 13.43.18 | 18,9137 | -0,62 | 1 | 19 |
| 13.43.18 | 18,9153 | -0,61 | 1 | 19 |