Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.15.43 | 5,1219 | -0,12 | 1 | 5 |
| 21.15.39 | 5,122 | -0,12 | 1 | 5 |
| 21.15.38 | 5,122 | -0,12 | 1 | 5 |
| 21.15.34 | 5,122 | -0,12 | 1 | 5 |
| 21.15.29 | 5,1226 | -0,11 | 1 | 5 |
| 21.15.22 | 5,1221 | -0,12 | 1 | 5 |
| 21.15.21 | 5,122 | -0,12 | 1 | 5 |
| 21.15.20 | 5,122 | -0,12 | 1 | 5 |
| 21.15.19 | 5,122 | -0,12 | 1 | 5 |
| 21.15.19 | 5,122 | -0,12 | 1 | 5 |
| 21.15.18 | 5,122 | -0,12 | 1 | 5 |
| 21.15.09 | 5,1215 | -0,13 | 1 | 5 |
| 21.15.07 | 5,1219 | -0,12 | 1 | 5 |
| 21.14.59 | 5,122 | -0,12 | 1 | 5 |
| 21.14.49 | 5,1217 | -0,13 | 1 | 5 |
| 21.14.46 | 5,1217 | -0,13 | 1 | 5 |
| 21.14.46 | 5,1218 | -0,12 | 1 | 5 |
| 21.14.44 | 5,1219 | -0,12 | 1 | 5 |
| 21.14.44 | 5,1218 | -0,12 | 1 | 5 |
| 21.14.43 | 5,1216 | -0,13 | 1 | 5 |
| 21.14.41 | 5,1217 | -0,13 | 1 | 5 |
| 21.14.20 | 5,1219 | -0,12 | 1 | 5 |
| 21.14.17 | 5,122 | -0,12 | 1 | 5 |
| 21.14.11 | 5,1221 | -0,12 | 1 | 5 |
| 21.14.10 | 5,1222 | -0,12 | 1 | 5 |
| 21.14.08 | 5,1221 | -0,12 | 1 | 5 |
| 21.14.03 | 5,1219 | -0,12 | 1 | 5 |
| 21.14.02 | 5,1221 | -0,12 | 1 | 5 |
| 21.13.39 | 5,1219 | -0,12 | 1 | 5 |
| 21.13.38 | 5,1218 | -0,12 | 1 | 5 |