Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.44.09 | 5,1172 | -0,30 | 1 | 5 |
| 19.44.04 | 5,1168 | -0,31 | 1 | 5 |
| 19.44.03 | 5,117 | -0,31 | 1 | 5 |
| 19.44.01 | 5,1169 | -0,31 | 1 | 5 |
| 19.43.59 | 5,1175 | -0,30 | 1 | 5 |
| 19.43.49 | 5,1172 | -0,30 | 1 | 5 |
| 19.43.42 | 5,117 | -0,31 | 1 | 5 |
| 19.43.39 | 5,1175 | -0,30 | 1 | 5 |
| 19.43.34 | 5,1168 | -0,31 | 1 | 5 |
| 19.43.32 | 5,117 | -0,31 | 1 | 5 |
| 19.43.27 | 5,1168 | -0,31 | 1 | 5 |
| 19.43.19 | 5,1167 | -0,31 | 1 | 5 |
| 19.43.19 | 5,1172 | -0,30 | 1 | 5 |
| 19.43.18 | 5,1167 | -0,31 | 1 | 5 |
| 19.43.17 | 5,1164 | -0,32 | 1 | 5 |
| 19.43.11 | 5,1163 | -0,32 | 1 | 5 |
| 19.43.09 | 5,1167 | -0,31 | 1 | 5 |
| 19.43.09 | 5,1164 | -0,32 | 1 | 5 |
| 19.43.04 | 5,1163 | -0,32 | 1 | 5 |
| 19.43.00 | 5,1163 | -0,32 | 1 | 5 |
| 19.42.59 | 5,1172 | -0,30 | 1 | 5 |
| 19.42.56 | 5,1163 | -0,32 | 1 | 5 |
| 19.42.53 | 5,1163 | -0,32 | 1 | 5 |
| 19.42.49 | 5,1167 | -0,31 | 1 | 5 |
| 19.42.48 | 5,1163 | -0,32 | 1 | 5 |
| 19.42.47 | 5,1164 | -0,32 | 1 | 5 |
| 19.42.44 | 5,1162 | -0,32 | 1 | 5 |
| 19.42.43 | 5,1161 | -0,33 | 1 | 5 |
| 19.42.39 | 5,1172 | -0,30 | 1 | 5 |
| 19.42.38 | 5,1163 | -0,32 | 1 | 5 |