Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.12.46 | 5,1217 | -0,22 | 1 | 5 |
| 21.12.45 | 5,1216 | -0,22 | 1 | 5 |
| 21.12.39 | 5,1226 | -0,20 | 1 | 5 |
| 21.12.37 | 5,1217 | -0,22 | 1 | 5 |
| 21.12.35 | 5,1216 | -0,22 | 1 | 5 |
| 21.12.31 | 5,1217 | -0,22 | 1 | 5 |
| 21.12.30 | 5,1216 | -0,22 | 1 | 5 |
| 21.12.29 | 5,1215 | -0,22 | 1 | 5 |
| 21.12.28 | 5,1217 | -0,22 | 1 | 5 |
| 21.12.27 | 5,1218 | -0,21 | 1 | 5 |
| 21.12.19 | 5,122 | -0,21 | 1 | 5 |
| 21.12.06 | 5,1221 | -0,21 | 1 | 5 |
| 21.12.03 | 5,1223 | -0,20 | 1 | 5 |
| 21.12.01 | 5,1223 | -0,20 | 1 | 5 |
| 21.11.57 | 5,1225 | -0,20 | 1 | 5 |
| 21.11.54 | 5,1225 | -0,20 | 1 | 5 |
| 21.11.53 | 5,1225 | -0,20 | 1 | 5 |
| 21.11.51 | 5,1226 | -0,20 | 1 | 5 |
| 21.11.49 | 5,1226 | -0,20 | 1 | 5 |
| 21.11.48 | 5,1227 | -0,20 | 1 | 5 |
| 21.11.47 | 5,1228 | -0,19 | 1 | 5 |
| 21.11.44 | 5,1225 | -0,20 | 1 | 5 |
| 21.11.43 | 5,1225 | -0,20 | 1 | 5 |
| 21.11.41 | 5,1225 | -0,20 | 1 | 5 |
| 21.11.27 | 5,1226 | -0,20 | 1 | 5 |
| 21.11.25 | 5,1227 | -0,20 | 1 | 5 |
| 21.11.24 | 5,1226 | -0,20 | 1 | 5 |
| 21.11.23 | 5,1227 | -0,20 | 1 | 5 |
| 21.11.21 | 5,1226 | -0,20 | 1 | 5 |
| 21.11.16 | 5,1228 | -0,19 | 1 | 5 |