Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.11.48 | 5,1227 | -0,20 | 1 | 5 |
| 21.11.47 | 5,1228 | -0,19 | 1 | 5 |
| 21.11.44 | 5,1225 | -0,20 | 1 | 5 |
| 21.11.43 | 5,1225 | -0,20 | 1 | 5 |
| 21.11.41 | 5,1225 | -0,20 | 1 | 5 |
| 21.11.27 | 5,1226 | -0,20 | 1 | 5 |
| 21.11.25 | 5,1227 | -0,20 | 1 | 5 |
| 21.11.24 | 5,1226 | -0,20 | 1 | 5 |
| 21.11.23 | 5,1227 | -0,20 | 1 | 5 |
| 21.11.21 | 5,1226 | -0,20 | 1 | 5 |
| 21.11.16 | 5,1228 | -0,19 | 1 | 5 |
| 21.11.09 | 5,1229 | -0,19 | 1 | 5 |
| 21.11.09 | 5,1228 | -0,19 | 1 | 5 |
| 21.11.02 | 5,1228 | -0,19 | 1 | 5 |
| 21.10.59 | 5,1234 | -0,18 | 1 | 5 |
| 21.10.58 | 5,1228 | -0,19 | 1 | 5 |
| 21.10.55 | 5,1227 | -0,20 | 1 | 5 |
| 21.10.49 | 5,1226 | -0,20 | 1 | 5 |
| 21.10.39 | 5,1222 | -0,21 | 1 | 5 |
| 21.10.35 | 5,1224 | -0,20 | 1 | 5 |
| 21.10.33 | 5,1225 | -0,20 | 1 | 5 |
| 21.10.28 | 5,1224 | -0,20 | 1 | 5 |
| 21.10.26 | 5,1225 | -0,20 | 1 | 5 |
| 21.10.20 | 5,1225 | -0,20 | 1 | 5 |
| 21.10.19 | 5,1226 | -0,20 | 1 | 5 |
| 21.10.17 | 5,1223 | -0,20 | 1 | 5 |
| 21.10.08 | 5,1219 | -0,21 | 1 | 5 |
| 21.10.03 | 5,122 | -0,21 | 1 | 5 |
| 21.10.03 | 5,1221 | -0,21 | 1 | 5 |
| 21.10.02 | 5,1219 | -0,21 | 1 | 5 |