Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.41.04 | 5,1188 | -0,27 | 1 | 5 |
| 18.41.03 | 5,1187 | -0,27 | 1 | 5 |
| 18.41.02 | 5,1188 | -0,27 | 1 | 5 |
| 18.41.01 | 5,119 | -0,27 | 1 | 5 |
| 18.41.00 | 5,119 | -0,27 | 1 | 5 |
| 18.40.59 | 5,1195 | -0,26 | 1 | 5 |
| 18.40.56 | 5,119 | -0,27 | 1 | 5 |
| 18.40.53 | 5,1187 | -0,27 | 1 | 5 |
| 18.40.52 | 5,1188 | -0,27 | 1 | 5 |
| 18.40.51 | 5,1188 | -0,27 | 1 | 5 |
| 18.40.50 | 5,119 | -0,27 | 1 | 5 |
| 18.40.49 | 5,119 | -0,27 | 1 | 5 |
| 18.40.49 | 5,12 | -0,25 | 1 | 5 |
| 18.40.48 | 5,1193 | -0,26 | 1 | 5 |
| 18.40.46 | 5,1194 | -0,26 | 1 | 5 |
| 18.40.45 | 5,1193 | -0,26 | 1 | 5 |
| 18.40.42 | 5,1194 | -0,26 | 1 | 5 |
| 18.40.41 | 5,1193 | -0,26 | 1 | 5 |
| 18.40.40 | 5,1194 | -0,26 | 1 | 5 |
| 18.40.39 | 5,1195 | -0,26 | 1 | 5 |
| 18.40.38 | 5,1188 | -0,27 | 1 | 5 |
| 18.40.37 | 5,1187 | -0,27 | 1 | 5 |
| 18.40.35 | 5,1188 | -0,27 | 1 | 5 |
| 18.40.34 | 5,1189 | -0,27 | 1 | 5 |
| 18.40.31 | 5,1187 | -0,27 | 1 | 5 |
| 18.40.29 | 5,119 | -0,27 | 1 | 5 |
| 18.40.24 | 5,1189 | -0,27 | 1 | 5 |
| 18.40.21 | 5,119 | -0,27 | 1 | 5 |
| 18.40.20 | 5,1189 | -0,27 | 1 | 5 |
| 18.40.19 | 5,1195 | -0,26 | 1 | 5 |