Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.41.00 | 5,1278 | -0,10 | 1 | 5 |
| 17.40.59 | 5,1286 | -0,08 | 1 | 5 |
| 17.40.52 | 5,1282 | -0,09 | 1 | 5 |
| 17.40.49 | 5,1278 | -0,10 | 1 | 5 |
| 17.40.48 | 5,1282 | -0,09 | 1 | 5 |
| 17.40.47 | 5,1279 | -0,10 | 1 | 5 |
| 17.40.45 | 5,1277 | -0,10 | 1 | 5 |
| 17.40.44 | 5,1276 | -0,10 | 1 | 5 |
| 17.40.38 | 5,1274 | -0,11 | 1 | 5 |
| 17.40.36 | 5,1275 | -0,10 | 1 | 5 |
| 17.40.33 | 5,1274 | -0,11 | 1 | 5 |
| 17.40.31 | 5,1271 | -0,11 | 1 | 5 |
| 17.40.29 | 5,127 | -0,11 | 1 | 5 |
| 17.40.28 | 5,1269 | -0,11 | 1 | 5 |
| 17.40.22 | 5,1271 | -0,11 | 1 | 5 |
| 17.40.16 | 5,127 | -0,11 | 1 | 5 |
| 17.40.15 | 5,1269 | -0,11 | 1 | 5 |
| 17.40.09 | 5,1273 | -0,11 | 1 | 5 |
| 17.40.03 | 5,1266 | -0,12 | 1 | 5 |
| 17.40.01 | 5,1262 | -0,13 | 1 | 5 |
| 17.39.59 | 5,1265 | -0,12 | 1 | 5 |
| 17.39.58 | 5,1261 | -0,13 | 1 | 5 |
| 17.39.56 | 5,1263 | -0,13 | 1 | 5 |
| 17.39.51 | 5,1261 | -0,13 | 1 | 5 |
| 17.39.50 | 5,1262 | -0,13 | 1 | 5 |
| 17.39.49 | 5,1264 | -0,12 | 1 | 5 |
| 17.39.49 | 5,1264 | -0,12 | 1 | 5 |
| 17.39.49 | 5,127 | -0,11 | 1 | 5 |
| 17.39.46 | 5,1266 | -0,12 | 1 | 5 |
| 17.39.45 | 5,1265 | -0,12 | 1 | 5 |