Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.51.33 | 5,1248 | -0,16 | 1 | 5 |
| 17.51.32 | 5,1249 | -0,15 | 1 | 5 |
| 17.51.29 | 5,1249 | -0,15 | 1 | 5 |
| 17.51.25 | 5,1247 | -0,16 | 1 | 5 |
| 17.51.23 | 5,1254 | -0,14 | 1 | 5 |
| 17.51.22 | 5,1255 | -0,14 | 1 | 5 |
| 17.51.21 | 5,1256 | -0,14 | 1 | 5 |
| 17.51.20 | 5,1254 | -0,14 | 1 | 5 |
| 17.51.19 | 5,1254 | -0,14 | 1 | 5 |
| 17.51.18 | 5,1257 | -0,14 | 1 | 5 |
| 17.51.17 | 5,1253 | -0,15 | 1 | 5 |
| 17.51.16 | 5,1252 | -0,15 | 1 | 5 |
| 17.51.13 | 5,1247 | -0,16 | 1 | 5 |
| 17.51.09 | 5,1248 | -0,16 | 1 | 5 |
| 17.51.09 | 5,1259 | -0,13 | 1 | 5 |
| 17.51.08 | 5,1248 | -0,16 | 1 | 5 |
| 17.51.06 | 5,1249 | -0,15 | 1 | 5 |
| 17.51.05 | 5,1248 | -0,16 | 1 | 5 |
| 17.51.02 | 5,1249 | -0,15 | 1 | 5 |
| 17.51.01 | 5,1249 | -0,15 | 1 | 5 |
| 17.50.59 | 5,1259 | -0,13 | 1 | 5 |
| 17.50.57 | 5,1249 | -0,15 | 1 | 5 |
| 17.50.56 | 5,1249 | -0,15 | 1 | 5 |
| 17.50.55 | 5,1249 | -0,15 | 1 | 5 |
| 17.50.54 | 5,125 | -0,15 | 1 | 5 |
| 17.50.53 | 5,1251 | -0,15 | 1 | 5 |
| 17.50.49 | 5,1254 | -0,14 | 1 | 5 |
| 17.50.44 | 5,1252 | -0,15 | 1 | 5 |
| 17.50.43 | 5,1251 | -0,15 | 1 | 5 |
| 17.50.41 | 5,1252 | -0,15 | 1 | 5 |