Eur/Lsl

Mercato: Valute

18,666

-0,82%

Ultimo aggiornamento: 27/12/2024 20.19
Dati differiti di 15 minuti.

Dati intraday del 27/12/2024

Ora	Valore	Var.%	Volume	Controvalore
20.18.51	18,6649	-0,82	1	19
20.18.47	18,6647	-0,82	1	19
20.18.36	18,6649	-0,82	1	19
20.18.35	18,6647	-0,82	1	19
20.18.35	18,6649	-0,82	1	19
20.18.34	18,6647	-0,82	1	19
20.18.28	18,6649	-0,82	1	19
20.18.26	18,6647	-0,82	1	19
20.18.24	18,6649	-0,82	1	19
20.18.22	18,6647	-0,82	1	19
20.18.15	18,6651	-0,82	1	19
20.18.12	18,6649	-0,82	1	19
20.18.07	18,6645	-0,82	1	19
20.18.05	18,6644	-0,82	1	19
20.18.04	18,6645	-0,82	1	19
20.17.41	18,6647	-0,82	1	19
20.17.37	18,6645	-0,82	1	19
20.17.35	18,6644	-0,82	1	19
20.17.32	18,6641	-0,83	1	19
20.17.18	18,6639	-0,83	1	19
20.17.18	18,8302	+0,06	1	19
20.17.17	18,6644	-0,82	1	19
20.17.08	18,8292	+0,05	1	19
20.17.03	18,6641	-0,83	1	19
20.17.01	18,6639	-0,83	1	19
20.16.58	18,8292	+0,05	1	19
20.16.57	18,6641	-0,83	1	19
20.16.38	18,8272	+0,04	1	19
20.16.36	18,6631	-0,83	1	19
20.16.35	18,6629	-0,83	1	19

```