Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.12.52 | 18,6647 | -0,82 | 1 | 19 |
| 20.12.42 | 18,6649 | -0,82 | 1 | 19 |
| 20.12.32 | 18,6651 | -0,82 | 1 | 19 |
| 20.12.30 | 18,6655 | -0,82 | 1 | 19 |
| 20.12.28 | 18,6651 | -0,82 | 1 | 19 |
| 20.12.26 | 18,6649 | -0,82 | 1 | 19 |
| 20.12.25 | 18,6647 | -0,82 | 1 | 19 |
| 20.12.21 | 18,6657 | -0,82 | 1 | 19 |
| 20.12.18 | 18,6659 | -0,82 | 1 | 19 |
| 20.12.16 | 18,6661 | -0,81 | 1 | 19 |
| 20.12.15 | 18,6659 | -0,82 | 1 | 19 |
| 20.12.10 | 18,6651 | -0,82 | 1 | 19 |
| 20.12.08 | 18,8302 | +0,06 | 1 | 19 |
| 20.12.06 | 18,6647 | -0,82 | 1 | 19 |
| 20.12.05 | 18,6651 | -0,82 | 1 | 19 |
| 20.12.02 | 18,6649 | -0,82 | 1 | 19 |
| 20.11.58 | 18,6651 | -0,82 | 1 | 19 |
| 20.11.56 | 18,6655 | -0,82 | 1 | 19 |
| 20.11.48 | 18,8321 | +0,07 | 1 | 19 |
| 20.11.48 | 18,6657 | -0,82 | 1 | 19 |
| 20.11.38 | 18,6659 | -0,82 | 1 | 19 |
| 20.11.38 | 18,8302 | +0,06 | 1 | 19 |
| 20.11.37 | 18,6661 | -0,81 | 1 | 19 |
| 20.11.35 | 18,6665 | -0,81 | 1 | 19 |
| 20.11.33 | 18,6669 | -0,81 | 1 | 19 |
| 20.11.31 | 18,6679 | -0,81 | 1 | 19 |
| 20.11.30 | 18,6681 | -0,80 | 1 | 19 |
| 20.11.28 | 18,8351 | +0,08 | 1 | 19 |
| 20.11.26 | 18,6679 | -0,81 | 1 | 19 |
| 20.11.08 | 18,8341 | +0,08 | 1 | 19 |