Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.38.36 | 189,0091 | -0,91 | 1 | 189 |
| 20.38.16 | 188,9893 | -0,92 | 1 | 189 |
| 20.38.06 | 189,0091 | -0,91 | 1 | 189 |
| 20.37.56 | 189,0289 | -0,90 | 1 | 189 |
| 20.37.36 | 188,9793 | -0,93 | 1 | 189 |
| 20.37.16 | 188,9893 | -0,92 | 1 | 189 |
| 20.37.06 | 188,9793 | -0,93 | 1 | 189 |
| 20.36.16 | 188,9893 | -0,92 | 1 | 189 |
| 20.35.56 | 189,0091 | -0,91 | 1 | 189 |
| 20.35.36 | 188,9893 | -0,92 | 1 | 189 |
| 20.35.26 | 189,0091 | -0,91 | 1 | 189 |
| 20.34.16 | 188,9893 | -0,92 | 1 | 189 |
| 20.34.06 | 189,0091 | -0,91 | 1 | 189 |
| 20.33.56 | 188,9893 | -0,92 | 1 | 189 |
| 20.33.46 | 189,0091 | -0,91 | 1 | 189 |
| 20.33.26 | 189,0289 | -0,90 | 1 | 189 |
| 20.33.16 | 189,0091 | -0,91 | 1 | 189 |
| 20.33.06 | 189,0289 | -0,90 | 1 | 189 |
| 20.32.46 | 188,9893 | -0,92 | 1 | 189 |
| 20.32.26 | 189,0091 | -0,91 | 1 | 189 |
| 20.32.16 | 188,9893 | -0,92 | 1 | 189 |
| 20.31.56 | 189,0091 | -0,91 | 1 | 189 |
| 20.31.46 | 189,0289 | -0,90 | 1 | 189 |
| 20.31.26 | 189,0091 | -0,91 | 1 | 189 |
| 20.31.06 | 188,9893 | -0,92 | 1 | 189 |
| 20.30.56 | 188,9793 | -0,93 | 1 | 189 |
| 20.30.16 | 188,9893 | -0,92 | 1 | 189 |
| 20.30.06 | 189,0091 | -0,91 | 1 | 189 |
| 20.29.56 | 188,9893 | -0,92 | 1 | 189 |
| 20.29.36 | 189,0091 | -0,91 | 1 | 189 |