Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.23.46 | 189,0091 | -0,91 | 1 | 189 |
| 20.23.36 | 188,9893 | -0,92 | 1 | 189 |
| 20.23.26 | 189,0091 | -0,91 | 1 | 189 |
| 20.22.46 | 188,9893 | -0,92 | 1 | 189 |
| 20.22.36 | 188,9793 | -0,93 | 1 | 189 |
| 20.22.26 | 188,9893 | -0,92 | 1 | 189 |
| 20.22.16 | 188,9595 | -0,94 | 1 | 189 |
| 20.21.36 | 188,9793 | -0,93 | 1 | 189 |
| 20.21.26 | 188,9595 | -0,94 | 1 | 189 |
| 20.21.16 | 188,9793 | -0,93 | 1 | 189 |
| 20.21.06 | 188,9595 | -0,94 | 1 | 189 |
| 20.20.56 | 188,9397 | -0,95 | 1 | 189 |
| 20.20.46 | 188,9793 | -0,93 | 1 | 189 |
| 20.20.36 | 188,9397 | -0,95 | 1 | 189 |
| 20.20.26 | 188,9893 | -0,92 | 1 | 189 |
| 20.20.16 | 189,0091 | -0,91 | 1 | 189 |
| 20.20.06 | 189,0289 | -0,90 | 1 | 189 |
| 20.19.56 | 189,0091 | -0,91 | 1 | 189 |
| 20.19.26 | 189,0289 | -0,90 | 1 | 189 |
| 20.19.16 | 189,0487 | -0,89 | 1 | 189 |
| 20.18.16 | 189,0289 | -0,90 | 1 | 189 |
| 20.18.06 | 189,0487 | -0,89 | 1 | 189 |
| 20.17.56 | 189,0091 | -0,91 | 1 | 189 |
| 20.17.46 | 189,0289 | -0,90 | 1 | 189 |
| 20.16.46 | 189,0487 | -0,89 | 1 | 189 |
| 20.16.36 | 189,0289 | -0,90 | 1 | 189 |
| 20.16.26 | 189,0487 | -0,89 | 1 | 189 |
| 20.16.16 | 189,0289 | -0,90 | 1 | 189 |
| 20.15.36 | 189,0487 | -0,89 | 1 | 189 |
| 20.15.16 | 189,0289 | -0,90 | 1 | 189 |