Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.03.26 | 189,1875 | -0,82 | 1 | 189 |
| 20.03.16 | 189,1775 | -0,83 | 1 | 189 |
| 20.03.06 | 189,1875 | -0,82 | 1 | 189 |
| 20.02.56 | 189,1775 | -0,83 | 1 | 189 |
| 20.02.26 | 189,1875 | -0,82 | 1 | 189 |
| 20.02.16 | 189,1577 | -0,84 | 1 | 189 |
| 20.02.06 | 189,1378 | -0,85 | 1 | 189 |
| 20.01.56 | 189,128 | -0,85 | 1 | 189 |
| 20.01.46 | 189,1775 | -0,83 | 1 | 189 |
| 20.01.36 | 189,1378 | -0,85 | 1 | 189 |
| 20.01.26 | 189,1875 | -0,82 | 1 | 189 |
| 20.01.06 | 189,1775 | -0,83 | 1 | 189 |
| 20.00.56 | 189,1577 | -0,84 | 1 | 189 |
| 20.00.36 | 189,1775 | -0,83 | 1 | 189 |
| 20.00.26 | 189,1875 | -0,82 | 1 | 189 |
| 20.00.06 | 189,1577 | -0,84 | 1 | 189 |
| 19.59.36 | 189,1775 | -0,83 | 1 | 189 |
| 19.59.26 | 189,1875 | -0,82 | 1 | 189 |
| 19.59.16 | 189,1775 | -0,83 | 1 | 189 |
| 19.59.06 | 189,1875 | -0,82 | 1 | 189 |
| 19.58.46 | 189,1775 | -0,83 | 1 | 189 |
| 19.58.36 | 189,1577 | -0,84 | 1 | 189 |
| 19.58.16 | 189,1775 | -0,83 | 1 | 189 |
| 19.57.56 | 189,2073 | -0,81 | 1 | 189 |
| 19.57.26 | 189,2272 | -0,80 | 1 | 189 |
| 19.57.16 | 189,2073 | -0,81 | 1 | 189 |
| 19.56.56 | 189,1875 | -0,82 | 1 | 189 |
| 19.56.46 | 189,2073 | -0,81 | 1 | 189 |
| 19.56.36 | 189,2272 | -0,80 | 1 | 189 |
| 19.56.06 | 189,2073 | -0,81 | 1 | 189 |