Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.31.06 | 189,1378 | -0,85 | 1 | 189 |
| 19.30.16 | 189,128 | -0,85 | 1 | 189 |
| 19.30.06 | 189,1082 | -0,86 | 1 | 189 |
| 19.29.56 | 189,128 | -0,85 | 1 | 189 |
| 19.29.46 | 189,1082 | -0,86 | 1 | 189 |
| 19.29.36 | 189,128 | -0,85 | 1 | 189 |
| 19.28.56 | 189,1378 | -0,85 | 1 | 189 |
| 19.28.46 | 189,128 | -0,85 | 1 | 189 |
| 19.28.16 | 189,1378 | -0,85 | 1 | 189 |
| 19.28.06 | 189,1577 | -0,84 | 1 | 189 |
| 19.27.56 | 189,128 | -0,85 | 1 | 189 |
| 19.27.46 | 189,1577 | -0,84 | 1 | 189 |
| 19.27.26 | 189,128 | -0,85 | 1 | 189 |
| 19.27.16 | 189,1378 | -0,85 | 1 | 189 |
| 19.26.46 | 189,1577 | -0,84 | 1 | 189 |
| 19.26.36 | 189,1875 | -0,82 | 1 | 189 |
| 19.26.26 | 189,1577 | -0,84 | 1 | 189 |
| 19.25.56 | 189,1875 | -0,82 | 1 | 189 |
| 19.25.46 | 189,1775 | -0,83 | 1 | 189 |
| 19.25.26 | 189,1875 | -0,82 | 1 | 189 |
| 19.25.16 | 189,1775 | -0,83 | 1 | 189 |
| 19.25.06 | 189,1875 | -0,82 | 1 | 189 |
| 19.24.56 | 189,1775 | -0,83 | 1 | 189 |
| 19.24.16 | 189,1875 | -0,82 | 1 | 189 |
| 19.24.06 | 189,1775 | -0,83 | 1 | 189 |
| 19.23.36 | 189,2073 | -0,81 | 1 | 189 |
| 19.22.46 | 189,1775 | -0,83 | 1 | 189 |
| 19.22.36 | 189,1577 | -0,84 | 1 | 189 |
| 19.22.26 | 189,1775 | -0,83 | 1 | 189 |
| 19.22.16 | 189,1577 | -0,84 | 1 | 189 |