Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.30.47 | 87,962 | -0,69 | 1 | 88 |
| 22.30.47 | 87,9613 | -0,70 | 1 | 88 |
| 22.30.42 | 87,962 | -0,69 | 1 | 88 |
| 22.30.32 | 87,971 | -0,68 | 1 | 88 |
| 22.30.28 | 87,9606 | -0,70 | 1 | 88 |
| 22.30.27 | 87,971 | -0,68 | 1 | 88 |
| 22.30.25 | 87,9644 | -0,69 | 1 | 88 |
| 22.30.22 | 87,954 | -0,70 | 1 | 88 |
| 22.30.18 | 87,9514 | -0,71 | 1 | 88 |
| 22.30.17 | 87,962 | -0,69 | 1 | 88 |
| 22.30.11 | 87,9655 | -0,69 | 1 | 88 |
| 22.30.09 | 87,9644 | -0,69 | 1 | 88 |
| 22.30.08 | 87,9606 | -0,70 | 1 | 88 |
| 22.30.07 | 87,962 | -0,69 | 1 | 88 |
| 22.30.06 | 87,9604 | -0,70 | 1 | 88 |
| 22.30.05 | 87,9583 | -0,70 | 1 | 88 |
| 22.29.58 | 87,9547 | -0,70 | 1 | 88 |
| 22.29.57 | 87,963 | -0,69 | 1 | 88 |
| 22.29.50 | 87,9557 | -0,70 | 1 | 88 |
| 22.29.48 | 87,9547 | -0,70 | 1 | 88 |
| 22.29.47 | 87,9557 | -0,70 | 1 | 88 |
| 22.29.40 | 87,9568 | -0,70 | 1 | 88 |
| 22.29.28 | 87,9616 | -0,69 | 1 | 88 |
| 22.29.23 | 87,9547 | -0,70 | 1 | 88 |
| 22.29.21 | 87,963 | -0,69 | 1 | 88 |
| 22.29.19 | 87,9568 | -0,70 | 1 | 88 |
| 22.29.18 | 87,9433 | -0,72 | 1 | 88 |
| 22.29.16 | 87,955 | -0,70 | 1 | 88 |
| 22.29.16 | 87,9547 | -0,70 | 1 | 88 |
| 22.29.11 | 87,963 | -0,69 | 1 | 88 |