Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.58.26 | 88,451 | -0,14 | 1 | 88 |
| 09.58.23 | 88,451 | -0,14 | 1 | 88 |
| 09.58.22 | 88,449 | -0,15 | 1 | 88 |
| 09.58.21 | 88,4499 | -0,15 | 1 | 88 |
| 09.58.19 | 88,4533 | -0,14 | 1 | 88 |
| 09.58.19 | 88,461 | -0,13 | 1 | 88 |
| 09.58.19 | 88,451 | -0,14 | 1 | 88 |
| 09.58.14 | 88,449 | -0,15 | 1 | 88 |
| 09.58.14 | 88,46 | -0,13 | 1 | 88 |
| 09.58.13 | 88,451 | -0,14 | 1 | 88 |
| 09.58.12 | 88,4467 | -0,15 | 1 | 88 |
| 09.58.10 | 88,4455 | -0,15 | 1 | 88 |
| 09.58.09 | 88,4458 | -0,15 | 1 | 88 |
| 09.58.09 | 88,4523 | -0,14 | 1 | 88 |
| 09.58.08 | 88,442 | -0,15 | 1 | 88 |
| 09.58.07 | 88,4458 | -0,15 | 1 | 88 |
| 09.58.05 | 88,4468 | -0,15 | 1 | 88 |
| 09.58.04 | 88,4417 | -0,15 | 1 | 88 |
| 09.58.04 | 88,4427 | -0,15 | 1 | 88 |
| 09.58.03 | 88,47 | -0,12 | 1 | 88 |
| 09.58.02 | 88,4447 | -0,15 | 1 | 88 |
| 09.58.00 | 88,447 | -0,15 | 1 | 88 |
| 09.57.59 | 88,4686 | -0,12 | 1 | 88 |
| 09.57.58 | 88,4511 | -0,14 | 1 | 88 |
| 09.57.58 | 88,461 | -0,13 | 1 | 88 |
| 09.57.53 | 88,47 | -0,12 | 1 | 88 |
| 09.57.51 | 88,4606 | -0,13 | 1 | 88 |
| 09.57.50 | 88,4648 | -0,13 | 1 | 88 |
| 09.57.49 | 88,4638 | -0,13 | 1 | 88 |
| 09.57.49 | 88,4639 | -0,13 | 1 | 88 |