Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.11.12 | 1.035,915 | +0,50 | 1 | 1.036 |
| 21.11.11 | 1.035,925 | +0,50 | 1 | 1.036 |
| 21.11.10 | 1.035,915 | +0,50 | 1 | 1.036 |
| 21.11.09 | 1.035,925 | +0,50 | 1 | 1.036 |
| 21.11.08 | 1.035,4604 | +0,46 | 1 | 1.035 |
| 21.11.01 | 1.035,915 | +0,50 | 1 | 1.036 |
| 21.10.58 | 1.035,2985 | +0,44 | 1 | 1.035 |
| 21.10.58 | 1.035,925 | +0,50 | 1 | 1.036 |
| 21.10.54 | 1.035,915 | +0,50 | 1 | 1.036 |
| 21.10.53 | 1.035,925 | +0,50 | 1 | 1.036 |
| 21.10.51 | 1.035,915 | +0,50 | 1 | 1.036 |
| 21.10.50 | 1.035,91 | +0,50 | 1 | 1.036 |
| 21.10.44 | 1.035,95 | +0,51 | 1 | 1.036 |
| 21.10.41 | 1.035,985 | +0,51 | 1 | 1.036 |
| 21.10.40 | 1.035,9351 | +0,50 | 1 | 1.036 |
| 21.10.38 | 1.035,925 | +0,50 | 1 | 1.036 |
| 21.10.34 | 1.035,9351 | +0,50 | 1 | 1.036 |
| 21.10.29 | 1.035,925 | +0,50 | 1 | 1.036 |
| 21.10.28 | 1.035,915 | +0,50 | 1 | 1.036 |
| 21.10.28 | 1.035,4065 | +0,45 | 1 | 1.035 |
| 21.10.27 | 1.035,91 | +0,50 | 1 | 1.036 |
| 21.10.26 | 1.035,925 | +0,50 | 1 | 1.036 |
| 21.10.25 | 1.035,915 | +0,50 | 1 | 1.036 |
| 21.10.23 | 1.035,925 | +0,50 | 1 | 1.036 |
| 21.10.22 | 1.035,91 | +0,50 | 1 | 1.036 |
| 21.10.18 | 1.035,4604 | +0,46 | 1 | 1.035 |
| 21.10.16 | 1.035,95 | +0,51 | 1 | 1.036 |
| 21.10.05 | 1.035,96 | +0,51 | 1 | 1.036 |
| 21.09.44 | 1.035,91 | +0,50 | 1 | 1.036 |
| 21.09.40 | 1.035,895 | +0,50 | 1 | 1.036 |