Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.08.09 | 1.035,885 | +0,50 | 1 | 1.036 |
| 21.08.08 | 1.035,4065 | +0,45 | 1 | 1.035 |
| 21.07.56 | 1.035,875 | +0,50 | 1 | 1.036 |
| 21.07.51 | 1.035,85 | +0,50 | 1 | 1.036 |
| 21.07.49 | 1.035,885 | +0,50 | 1 | 1.036 |
| 21.07.48 | 1.035,1906 | +0,43 | 1 | 1.035 |
| 21.07.48 | 1.035,875 | +0,50 | 1 | 1.036 |
| 21.07.47 | 1.035,85 | +0,50 | 1 | 1.036 |
| 21.07.46 | 1.035,875 | +0,50 | 1 | 1.036 |
| 21.07.45 | 1.035,835 | +0,50 | 1 | 1.036 |
| 21.07.42 | 1.035,825 | +0,49 | 1 | 1.036 |
| 21.07.41 | 1.035,835 | +0,50 | 1 | 1.036 |
| 21.07.38 | 1.035,2985 | +0,44 | 1 | 1.035 |
| 21.07.31 | 1.035,825 | +0,49 | 1 | 1.036 |
| 21.07.28 | 1.035,1906 | +0,43 | 1 | 1.035 |
| 21.07.26 | 1.035,85 | +0,50 | 1 | 1.036 |
| 21.07.18 | 1.035,4065 | +0,45 | 1 | 1.035 |
| 21.07.15 | 1.035,885 | +0,50 | 1 | 1.036 |
| 21.07.14 | 1.035,9 | +0,50 | 1 | 1.036 |
| 21.07.12 | 1.035,885 | +0,50 | 1 | 1.036 |
| 21.07.09 | 1.035,85 | +0,50 | 1 | 1.036 |
| 21.07.08 | 1.035,2985 | +0,44 | 1 | 1.035 |
| 21.07.07 | 1.035,885 | +0,50 | 1 | 1.036 |
| 21.07.06 | 1.035,875 | +0,50 | 1 | 1.036 |
| 21.07.00 | 1.035,885 | +0,50 | 1 | 1.036 |
| 21.06.58 | 1.035,925 | +0,50 | 1 | 1.036 |
| 21.06.55 | 1.035,915 | +0,50 | 1 | 1.036 |
| 21.06.43 | 1.035,925 | +0,50 | 1 | 1.036 |
| 21.06.41 | 1.035,9351 | +0,50 | 1 | 1.036 |
| 21.06.38 | 1.035,925 | +0,50 | 1 | 1.036 |