Dati intraday del 27/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.01.58 | 1.035,4604 | +0,46 | 1 | 1.035 |
| 21.01.48 | 1.035,4065 | +0,45 | 1 | 1.035 |
| 21.01.47 | 1.036,015 | +0,51 | 1 | 1.036 |
| 21.01.39 | 1.035,96 | +0,51 | 1 | 1.036 |
| 21.01.38 | 1.035,5684 | +0,47 | 1 | 1.036 |
| 21.01.35 | 1.036,01 | +0,51 | 1 | 1.036 |
| 21.01.33 | 1.036,11 | +0,52 | 1 | 1.036 |
| 21.01.28 | 1.035,4604 | +0,46 | 1 | 1.035 |
| 21.01.18 | 1.035,6764 | +0,48 | 1 | 1.036 |
| 21.01.12 | 1.036,12 | +0,52 | 1 | 1.036 |
| 21.01.08 | 1.035,5684 | +0,47 | 1 | 1.036 |
| 21.01.01 | 1.036,11 | +0,52 | 1 | 1.036 |
| 21.00.59 | 1.036,12 | +0,52 | 1 | 1.036 |
| 21.00.58 | 1.036,11 | +0,52 | 1 | 1.036 |
| 21.00.58 | 1.035,6764 | +0,48 | 1 | 1.036 |
| 21.00.55 | 1.036,2 | +0,53 | 1 | 1.036 |
| 21.00.44 | 1.036,225 | +0,53 | 1 | 1.036 |
| 21.00.43 | 1.036,25 | +0,54 | 1 | 1.036 |
| 21.00.42 | 1.036,26 | +0,54 | 1 | 1.036 |
| 21.00.39 | 1.036,285 | +0,54 | 1 | 1.036 |
| 21.00.39 | 1.036,24 | +0,53 | 1 | 1.036 |
| 21.00.38 | 1.035,6764 | +0,48 | 1 | 1.036 |
| 21.00.27 | 1.036,225 | +0,53 | 1 | 1.036 |
| 21.00.18 | 1.035,5684 | +0,47 | 1 | 1.036 |
| 20.59.52 | 1.036,285 | +0,54 | 1 | 1.036 |
| 20.59.50 | 1.036,3 | +0,54 | 1 | 1.036 |
| 20.59.48 | 1.035,7305 | +0,49 | 1 | 1.036 |
| 20.59.46 | 1.036,285 | +0,54 | 1 | 1.036 |
| 20.59.44 | 1.036,3 | +0,54 | 1 | 1.036 |
| 20.59.38 | 1.035,6764 | +0,48 | 1 | 1.036 |