Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.28.05 | 1,4815 | +0,24 | 1 | 1 |
| 19.27.55 | 1,4814 | +0,23 | 1 | 1 |
| 19.27.35 | 1,4816 | +0,24 | 1 | 1 |
| 19.27.25 | 1,4817 | +0,25 | 1 | 1 |
| 19.27.15 | 1,4816 | +0,24 | 1 | 1 |
| 19.27.05 | 1,4817 | +0,25 | 1 | 1 |
| 19.26.45 | 1,4814 | +0,23 | 1 | 1 |
| 19.26.35 | 1,4818 | +0,26 | 1 | 1 |
| 19.26.25 | 1,4817 | +0,25 | 1 | 1 |
| 19.26.05 | 1,4816 | +0,24 | 1 | 1 |
| 19.25.55 | 1,4815 | +0,24 | 1 | 1 |
| 19.25.45 | 1,4816 | +0,24 | 1 | 1 |
| 19.25.15 | 1,4815 | +0,24 | 1 | 1 |
| 19.25.05 | 1,4822 | +0,28 | 1 | 1 |
| 19.24.55 | 1,4819 | +0,26 | 1 | 1 |
| 19.24.45 | 1,4821 | +0,28 | 1 | 1 |
| 19.24.35 | 1,4819 | +0,26 | 1 | 1 |
| 19.24.25 | 1,4821 | +0,28 | 1 | 1 |
| 19.24.15 | 1,482 | +0,27 | 1 | 1 |
| 19.24.05 | 1,4819 | +0,26 | 1 | 1 |
| 19.23.55 | 1,4821 | +0,28 | 1 | 1 |
| 19.23.35 | 1,4818 | +0,26 | 1 | 1 |
| 19.23.25 | 1,4818 | +0,26 | 1 | 1 |
| 19.23.15 | 1,4816 | +0,24 | 1 | 1 |
| 19.23.05 | 1,4818 | +0,26 | 1 | 1 |
| 19.22.55 | 1,4816 | +0,24 | 1 | 1 |
| 19.22.45 | 1,4816 | +0,24 | 1 | 1 |
| 19.22.35 | 1,4816 | +0,24 | 1 | 1 |
| 19.22.25 | 1,4815 | +0,24 | 1 | 1 |
| 19.22.15 | 1,4815 | +0,24 | 1 | 1 |