Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.54.15 | 1,4801 | +0,14 | 1 | 1 |
| 19.54.05 | 1,4798 | +0,12 | 1 | 1 |
| 19.53.55 | 1,4802 | +0,15 | 1 | 1 |
| 19.53.45 | 1,4802 | +0,15 | 1 | 1 |
| 19.53.35 | 1,4801 | +0,14 | 1 | 1 |
| 19.53.25 | 1,4803 | +0,16 | 1 | 1 |
| 19.53.15 | 1,4803 | +0,16 | 1 | 1 |
| 19.53.05 | 1,4802 | +0,15 | 1 | 1 |
| 19.52.55 | 1,4805 | +0,17 | 1 | 1 |
| 19.52.45 | 1,4802 | +0,15 | 1 | 1 |
| 19.52.25 | 1,4806 | +0,18 | 1 | 1 |
| 19.52.15 | 1,4805 | +0,17 | 1 | 1 |
| 19.52.05 | 1,4806 | +0,18 | 1 | 1 |
| 19.51.55 | 1,4805 | +0,17 | 1 | 1 |
| 19.51.45 | 1,4806 | +0,18 | 1 | 1 |
| 19.51.35 | 1,4805 | +0,17 | 1 | 1 |
| 19.51.15 | 1,4806 | +0,18 | 1 | 1 |
| 19.51.05 | 1,4809 | +0,20 | 1 | 1 |
| 19.50.45 | 1,4807 | +0,18 | 1 | 1 |
| 19.50.35 | 1,4807 | +0,18 | 1 | 1 |
| 19.50.25 | 1,4808 | +0,19 | 1 | 1 |
| 19.50.15 | 1,481 | +0,20 | 1 | 1 |
| 19.50.05 | 1,4809 | +0,20 | 1 | 1 |
| 19.49.55 | 1,4807 | +0,18 | 1 | 1 |
| 19.49.45 | 1,4806 | +0,18 | 1 | 1 |
| 19.49.35 | 1,4808 | +0,19 | 1 | 1 |
| 19.49.25 | 1,4809 | +0,20 | 1 | 1 |
| 19.49.15 | 1,4809 | +0,20 | 1 | 1 |
| 19.49.05 | 1,4809 | +0,20 | 1 | 1 |
| 19.48.55 | 1,4809 | +0,20 | 1 | 1 |