Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.42.45 | 1,4811 | +0,21 | 1 | 1 |
| 19.42.35 | 1,4812 | +0,22 | 1 | 1 |
| 19.42.25 | 1,4811 | +0,21 | 1 | 1 |
| 19.42.15 | 1,4812 | +0,22 | 1 | 1 |
| 19.42.05 | 1,481 | +0,20 | 1 | 1 |
| 19.41.55 | 1,4813 | +0,22 | 1 | 1 |
| 19.41.45 | 1,4813 | +0,22 | 1 | 1 |
| 19.41.35 | 1,4813 | +0,22 | 1 | 1 |
| 19.41.25 | 1,4811 | +0,21 | 1 | 1 |
| 19.41.05 | 1,4813 | +0,22 | 1 | 1 |
| 19.40.55 | 1,4816 | +0,24 | 1 | 1 |
| 19.40.45 | 1,4815 | +0,24 | 1 | 1 |
| 19.40.35 | 1,4818 | +0,26 | 1 | 1 |
| 19.40.25 | 1,4817 | +0,25 | 1 | 1 |
| 19.40.15 | 1,4815 | +0,24 | 1 | 1 |
| 19.40.05 | 1,4816 | +0,24 | 1 | 1 |
| 19.39.55 | 1,4813 | +0,22 | 1 | 1 |
| 19.39.45 | 1,4814 | +0,23 | 1 | 1 |
| 19.39.35 | 1,4815 | +0,24 | 1 | 1 |
| 19.39.25 | 1,4812 | +0,22 | 1 | 1 |
| 19.39.15 | 1,4815 | +0,24 | 1 | 1 |
| 19.39.05 | 1,4812 | +0,22 | 1 | 1 |
| 19.38.55 | 1,4813 | +0,22 | 1 | 1 |
| 19.38.45 | 1,4812 | +0,22 | 1 | 1 |
| 19.38.35 | 1,4813 | +0,22 | 1 | 1 |
| 19.38.15 | 1,4814 | +0,23 | 1 | 1 |
| 19.38.05 | 1,4817 | +0,25 | 1 | 1 |
| 19.37.55 | 1,4813 | +0,22 | 1 | 1 |
| 19.37.35 | 1,4815 | +0,24 | 1 | 1 |
| 19.37.25 | 1,4816 | +0,24 | 1 | 1 |