Dati intraday del 04/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.45.15 | 1,4808 | +0,19 | 1 | 1 |
| 19.44.45 | 1,4809 | +0,20 | 1 | 1 |
| 19.44.35 | 1,4808 | +0,19 | 1 | 1 |
| 19.44.25 | 1,4808 | +0,19 | 1 | 1 |
| 19.44.15 | 1,4806 | +0,18 | 1 | 1 |
| 19.44.05 | 1,481 | +0,20 | 1 | 1 |
| 19.43.45 | 1,4809 | +0,20 | 1 | 1 |
| 19.43.35 | 1,481 | +0,20 | 1 | 1 |
| 19.43.25 | 1,481 | +0,20 | 1 | 1 |
| 19.43.15 | 1,4809 | +0,20 | 1 | 1 |
| 19.43.05 | 1,4812 | +0,22 | 1 | 1 |
| 19.42.55 | 1,4808 | +0,19 | 1 | 1 |
| 19.42.45 | 1,4811 | +0,21 | 1 | 1 |
| 19.42.35 | 1,4812 | +0,22 | 1 | 1 |
| 19.42.25 | 1,4811 | +0,21 | 1 | 1 |
| 19.42.15 | 1,4812 | +0,22 | 1 | 1 |
| 19.42.05 | 1,481 | +0,20 | 1 | 1 |
| 19.41.55 | 1,4813 | +0,22 | 1 | 1 |
| 19.41.45 | 1,4813 | +0,22 | 1 | 1 |
| 19.41.35 | 1,4813 | +0,22 | 1 | 1 |
| 19.41.25 | 1,4811 | +0,21 | 1 | 1 |
| 19.41.05 | 1,4813 | +0,22 | 1 | 1 |
| 19.40.55 | 1,4816 | +0,24 | 1 | 1 |
| 19.40.45 | 1,4815 | +0,24 | 1 | 1 |
| 19.40.35 | 1,4818 | +0,26 | 1 | 1 |
| 19.40.25 | 1,4817 | +0,25 | 1 | 1 |
| 19.40.15 | 1,4815 | +0,24 | 1 | 1 |
| 19.40.05 | 1,4816 | +0,24 | 1 | 1 |
| 19.39.55 | 1,4813 | +0,22 | 1 | 1 |
| 19.39.45 | 1,4814 | +0,23 | 1 | 1 |