Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.21.01 | 14,2159 | -0,46 | 1 | 14 |
| 14.20.58 | 14,2154 | -0,46 | 1 | 14 |
| 14.20.58 | 14,2147 | -0,46 | 1 | 14 |
| 14.20.57 | 14,2151 | -0,46 | 1 | 14 |
| 14.20.56 | 14,2157 | -0,46 | 1 | 14 |
| 14.20.51 | 14,2154 | -0,46 | 1 | 14 |
| 14.20.49 | 14,2156 | -0,46 | 1 | 14 |
| 14.20.48 | 14,2162 | -0,45 | 1 | 14 |
| 14.20.43 | 14,2159 | -0,46 | 1 | 14 |
| 14.20.41 | 14,2156 | -0,46 | 1 | 14 |
| 14.20.39 | 14,2159 | -0,46 | 1 | 14 |
| 14.20.38 | 14,2147 | -0,46 | 1 | 14 |
| 14.20.32 | 14,2154 | -0,46 | 1 | 14 |
| 14.20.29 | 14,2159 | -0,46 | 1 | 14 |
| 14.20.28 | 14,2157 | -0,46 | 1 | 14 |
| 14.20.28 | 14,2177 | -0,44 | 1 | 14 |
| 14.20.26 | 14,2151 | -0,46 | 1 | 14 |
| 14.20.25 | 14,2154 | -0,46 | 1 | 14 |
| 14.20.24 | 14,2157 | -0,46 | 1 | 14 |
| 14.20.23 | 14,2159 | -0,46 | 1 | 14 |
| 14.20.22 | 14,2148 | -0,46 | 1 | 14 |
| 14.20.19 | 14,2134 | -0,47 | 1 | 14 |
| 14.20.18 | 14,2135 | -0,47 | 1 | 14 |
| 14.20.18 | 14,2117 | -0,48 | 1 | 14 |
| 14.20.17 | 14,2136 | -0,47 | 1 | 14 |
| 14.20.16 | 14,2134 | -0,47 | 1 | 14 |
| 14.20.14 | 14,2126 | -0,48 | 1 | 14 |
| 14.20.13 | 14,2124 | -0,48 | 1 | 14 |
| 14.20.11 | 14,2126 | -0,48 | 1 | 14 |
| 14.20.09 | 14,2124 | -0,48 | 1 | 14 |