Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.45.25 | 14,2867 | -0,72 | 1 | 14 |
| 17.45.24 | 14,2865 | -0,72 | 1 | 14 |
| 17.45.20 | 14,2875 | -0,71 | 1 | 14 |
| 17.45.20 | 14,2872 | -0,71 | 1 | 14 |
| 17.45.15 | 14,2873 | -0,71 | 1 | 14 |
| 17.45.13 | 14,2879 | -0,71 | 1 | 14 |
| 17.45.12 | 14,2879 | -0,71 | 1 | 14 |
| 17.45.11 | 14,2881 | -0,71 | 1 | 14 |
| 17.45.10 | 14,2889 | -0,70 | 1 | 14 |
| 17.45.08 | 14,2886 | -0,70 | 1 | 14 |
| 17.45.06 | 14,2881 | -0,71 | 1 | 14 |
| 17.45.06 | 14,2886 | -0,70 | 1 | 14 |
| 17.45.04 | 14,2887 | -0,70 | 1 | 14 |
| 17.45.01 | 14,2889 | -0,70 | 1 | 14 |
| 17.44.57 | 14,2899 | -0,69 | 1 | 14 |
| 17.44.56 | 14,2905 | -0,69 | 1 | 14 |
| 17.44.54 | 14,2909 | -0,69 | 1 | 14 |
| 17.44.53 | 14,2911 | -0,69 | 1 | 14 |
| 17.44.50 | 14,2901 | -0,69 | 1 | 14 |
| 17.44.49 | 14,29 | -0,69 | 1 | 14 |
| 17.44.47 | 14,2913 | -0,69 | 1 | 14 |
| 17.44.46 | 14,2931 | -0,67 | 1 | 14 |
| 17.44.46 | 14,2914 | -0,68 | 1 | 14 |
| 17.44.44 | 14,2913 | -0,69 | 1 | 14 |
| 17.44.42 | 14,2915 | -0,68 | 1 | 14 |
| 17.44.41 | 14,2907 | -0,69 | 1 | 14 |
| 17.44.36 | 14,2896 | -0,70 | 1 | 14 |
| 17.44.33 | 14,2901 | -0,69 | 1 | 14 |
| 17.44.32 | 14,2903 | -0,69 | 1 | 14 |
| 17.44.30 | 14,2901 | -0,69 | 1 | 14 |