Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.59.59 | 14,3412 | -0,03 | 1 | 14 |
| 05.59.55 | 14,3413 | -0,02 | 1 | 14 |
| 23.59.57 | 14,3512 | +0,04 | 1 | 14 |
| 12.53.18 | 14,3448 | INV | 1 | 14 |
| 12.53.11 | 14,3461 | +0,01 | 1 | 14 |
| 12.53.08 | 14,3463 | +0,01 | 1 | 14 |
| 12.52.58 | 14,3448 | INV | 1 | 14 |
| 12.52.38 | 14,3463 | +0,01 | 1 | 14 |
| 12.52.28 | 14,3478 | +0,02 | 1 | 14 |
| 12.52.18 | 14,3448 | INV | 1 | 14 |
| 12.51.27 | 14,3457 | +0,01 | 1 | 14 |
| 12.51.26 | 14,3459 | +0,01 | 1 | 14 |
| 12.51.25 | 14,3455 | INV | 1 | 14 |
| 12.51.24 | 14,3459 | +0,01 | 1 | 14 |
| 12.51.08 | 14,3463 | +0,01 | 1 | 14 |
| 12.50.58 | 14,3448 | INV | 1 | 14 |
| 12.50.48 | 14,3463 | +0,01 | 1 | 14 |
| 12.50.38 | 14,3478 | +0,02 | 1 | 14 |
| 12.50.34 | 14,3455 | INV | 1 | 14 |
| 12.49.58 | 14,3463 | +0,01 | 1 | 14 |
| 12.49.48 | 14,3448 | INV | 1 | 14 |
| 12.49.38 | 14,3463 | +0,01 | 1 | 14 |
| 12.49.37 | 14,3461 | +0,01 | 1 | 14 |
| 12.49.36 | 14,3457 | +0,01 | 1 | 14 |
| 12.49.28 | 14,3448 | INV | 1 | 14 |
| 12.49.08 | 14,3463 | +0,01 | 1 | 14 |
| 12.48.58 | 14,3455 | INV | 1 | 14 |
| 12.48.58 | 14,3463 | +0,01 | 1 | 14 |
| 12.48.48 | 14,3448 | INV | 1 | 14 |
| 12.48.38 | 14,3463 | +0,01 | 1 | 14 |