Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.43.23 | 14,2668 | -0,10 | 1 | 14 |
| 06.43.10 | 14,2668 | -0,10 | 1 | 14 |
| 06.43.09 | 14,2668 | -0,10 | 1 | 14 |
| 06.43.08 | 14,2669 | -0,10 | 1 | 14 |
| 06.42.58 | 14,2654 | -0,11 | 1 | 14 |
| 06.42.56 | 14,2664 | -0,10 | 1 | 14 |
| 06.42.54 | 14,2662 | -0,10 | 1 | 14 |
| 06.42.48 | 14,2669 | -0,10 | 1 | 14 |
| 06.42.45 | 14,2664 | -0,10 | 1 | 14 |
| 06.42.43 | 14,2668 | -0,10 | 1 | 14 |
| 06.42.31 | 14,2668 | -0,10 | 1 | 14 |
| 06.42.28 | 14,2684 | -0,09 | 1 | 14 |
| 06.42.27 | 14,2669 | -0,10 | 1 | 14 |
| 06.42.24 | 14,2668 | -0,10 | 1 | 14 |
| 06.42.23 | 14,2669 | -0,10 | 1 | 14 |
| 06.42.18 | 14,2691 | -0,08 | 1 | 14 |
| 06.42.15 | 14,2668 | -0,10 | 1 | 14 |
| 06.42.13 | 14,2671 | -0,10 | 1 | 14 |
| 06.42.08 | 14,2684 | -0,09 | 1 | 14 |
| 06.42.06 | 14,2674 | -0,09 | 1 | 14 |
| 06.42.00 | 14,266 | -0,10 | 1 | 14 |
| 06.41.56 | 14,2662 | -0,10 | 1 | 14 |
| 06.41.56 | 14,2664 | -0,10 | 1 | 14 |
| 06.41.50 | 14,266 | -0,10 | 1 | 14 |
| 06.41.49 | 14,2664 | -0,10 | 1 | 14 |
| 06.41.48 | 14,2669 | -0,10 | 1 | 14 |
| 06.41.47 | 14,2662 | -0,10 | 1 | 14 |
| 06.41.45 | 14,2664 | -0,10 | 1 | 14 |
| 06.41.41 | 14,2662 | -0,10 | 1 | 14 |
| 06.41.39 | 14,2668 | -0,10 | 1 | 14 |