Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.35.12 | 14,2085 | -0,51 | 1 | 14 |
| 12.35.09 | 14,2085 | -0,51 | 1 | 14 |
| 12.35.08 | 14,2097 | -0,50 | 1 | 14 |
| 12.35.08 | 14,2082 | -0,51 | 1 | 14 |
| 12.35.04 | 14,2094 | -0,50 | 1 | 14 |
| 12.34.59 | 14,2097 | -0,50 | 1 | 14 |
| 12.34.58 | 14,2094 | -0,50 | 1 | 14 |
| 12.34.54 | 14,2097 | -0,50 | 1 | 14 |
| 12.34.52 | 14,2091 | -0,50 | 1 | 14 |
| 12.34.48 | 14,2097 | -0,50 | 1 | 14 |
| 12.34.46 | 14,2085 | -0,51 | 1 | 14 |
| 12.34.38 | 14,2082 | -0,51 | 1 | 14 |
| 12.34.31 | 14,2074 | -0,51 | 1 | 14 |
| 12.34.28 | 14,2077 | -0,51 | 1 | 14 |
| 12.34.28 | 14,2067 | -0,52 | 1 | 14 |
| 12.34.23 | 14,2074 | -0,51 | 1 | 14 |
| 12.34.22 | 14,2077 | -0,51 | 1 | 14 |
| 12.34.22 | 14,2074 | -0,51 | 1 | 14 |
| 12.34.19 | 14,2083 | -0,51 | 1 | 14 |
| 12.34.18 | 14,2082 | -0,51 | 1 | 14 |
| 12.34.17 | 14,2079 | -0,51 | 1 | 14 |
| 12.34.16 | 14,2074 | -0,51 | 1 | 14 |
| 12.34.14 | 14,2074 | -0,51 | 1 | 14 |
| 12.34.13 | 14,2079 | -0,51 | 1 | 14 |
| 12.34.11 | 14,2088 | -0,50 | 1 | 14 |
| 12.34.06 | 14,2091 | -0,50 | 1 | 14 |
| 12.34.04 | 14,2093 | -0,50 | 1 | 14 |
| 12.33.56 | 14,2091 | -0,50 | 1 | 14 |
| 12.33.50 | 14,2102 | -0,50 | 1 | 14 |
| 12.33.48 | 14,2097 | -0,50 | 1 | 14 |