Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.42.53 | 14,28 | -0,01 | 1 | 14 |
| 02.42.52 | 14,2795 | -0,01 | 1 | 14 |
| 02.42.28 | 14,2818 | +0,01 | 1 | 14 |
| 02.42.26 | 14,2793 | -0,01 | 1 | 14 |
| 02.42.22 | 14,2788 | -0,01 | 1 | 14 |
| 02.42.20 | 14,279 | -0,01 | 1 | 14 |
| 02.42.18 | 14,2793 | -0,01 | 1 | 14 |
| 02.42.15 | 14,2795 | -0,01 | 1 | 14 |
| 02.42.08 | 14,28 | -0,01 | 1 | 14 |
| 02.42.08 | 14,2803 | INV | 1 | 14 |
| 02.42.05 | 14,2799 | -0,01 | 1 | 14 |
| 02.42.04 | 14,2802 | INV | 1 | 14 |
| 02.42.02 | 14,2804 | INV | 1 | 14 |
| 02.42.00 | 14,2802 | INV | 1 | 14 |
| 02.41.58 | 14,28 | -0,01 | 1 | 14 |
| 02.41.51 | 14,2809 | INV | 1 | 14 |
| 02.41.49 | 14,281 | INV | 1 | 14 |
| 02.41.48 | 14,2809 | INV | 1 | 14 |
| 02.41.41 | 14,2804 | INV | 1 | 14 |
| 02.41.38 | 14,2818 | +0,01 | 1 | 14 |
| 02.41.34 | 14,2802 | INV | 1 | 14 |
| 02.41.32 | 14,2804 | INV | 1 | 14 |
| 02.41.28 | 14,2796 | -0,01 | 1 | 14 |
| 02.41.26 | 14,2802 | INV | 1 | 14 |
| 02.41.24 | 14,2804 | INV | 1 | 14 |
| 02.41.08 | 14,2818 | +0,01 | 1 | 14 |
| 02.41.05 | 14,2804 | INV | 1 | 14 |
| 02.41.03 | 14,2802 | INV | 1 | 14 |
| 02.41.02 | 14,2804 | INV | 1 | 14 |
| 02.41.01 | 14,2806 | INV | 1 | 14 |