Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.49.36 | 964,3327 | -0,61 | 1 | 964 |
| 21.49.26 | 964,2316 | -0,62 | 1 | 964 |
| 21.49.06 | 964,3327 | -0,61 | 1 | 964 |
| 21.48.46 | 964,2316 | -0,62 | 1 | 964 |
| 21.48.26 | 964,3327 | -0,61 | 1 | 964 |
| 21.48.06 | 964,4338 | -0,59 | 1 | 964 |
| 21.47.56 | 964,3327 | -0,61 | 1 | 964 |
| 21.47.46 | 964,4338 | -0,59 | 1 | 964 |
| 21.47.36 | 964,2316 | -0,62 | 1 | 964 |
| 21.47.26 | 964,3327 | -0,61 | 1 | 964 |
| 21.47.16 | 964,2316 | -0,62 | 1 | 964 |
| 21.46.36 | 964,3327 | -0,61 | 1 | 964 |
| 21.46.26 | 964,4338 | -0,59 | 1 | 964 |
| 21.45.36 | 964,3327 | -0,61 | 1 | 964 |
| 21.45.16 | 964,4338 | -0,59 | 1 | 964 |
| 21.45.06 | 964,2316 | -0,62 | 1 | 964 |
| 21.44.36 | 964,3327 | -0,61 | 1 | 964 |
| 21.44.06 | 964,2316 | -0,62 | 1 | 964 |
| 21.43.56 | 964,3327 | -0,61 | 1 | 964 |
| 21.43.46 | 964,2316 | -0,62 | 1 | 964 |
| 21.43.26 | 964,3327 | -0,61 | 1 | 964 |
| 21.43.16 | 964,2316 | -0,62 | 1 | 964 |
| 21.43.06 | 964,3327 | -0,61 | 1 | 964 |
| 21.42.46 | 964,4338 | -0,59 | 1 | 964 |
| 21.42.26 | 964,3327 | -0,61 | 1 | 964 |
| 21.41.16 | 964,2316 | -0,62 | 1 | 964 |
| 21.40.36 | 964,3327 | -0,61 | 1 | 964 |
| 21.40.26 | 964,4338 | -0,59 | 1 | 964 |
| 21.39.56 | 964,3327 | -0,61 | 1 | 964 |
| 21.39.46 | 964,2316 | -0,62 | 1 | 964 |