Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.59.58 | 70,9006 | -0,81 | 1 | 71 |
| 17.59.48 | 70,8932 | -0,82 | 1 | 71 |
| 17.59.38 | 70,9116 | -0,79 | 1 | 71 |
| 17.59.28 | 70,9079 | -0,80 | 1 | 71 |
| 17.58.58 | 70,9006 | -0,81 | 1 | 71 |
| 17.58.48 | 70,9079 | -0,80 | 1 | 71 |
| 17.58.38 | 70,8932 | -0,82 | 1 | 71 |
| 17.58.28 | 70,8858 | -0,83 | 1 | 71 |
| 17.58.18 | 70,8932 | -0,82 | 1 | 71 |
| 17.58.08 | 70,8858 | -0,83 | 1 | 71 |
| 17.57.48 | 70,8932 | -0,82 | 1 | 71 |
| 17.57.38 | 70,8785 | -0,84 | 1 | 71 |
| 17.57.28 | 70,8858 | -0,83 | 1 | 71 |
| 17.57.08 | 70,8785 | -0,84 | 1 | 71 |
| 17.56.58 | 70,8858 | -0,83 | 1 | 71 |
| 17.56.38 | 70,8785 | -0,84 | 1 | 71 |
| 17.56.28 | 70,8711 | -0,85 | 1 | 71 |
| 17.55.58 | 70,8785 | -0,84 | 1 | 71 |
| 17.55.48 | 70,8711 | -0,85 | 1 | 71 |
| 17.55.38 | 70,8785 | -0,84 | 1 | 71 |
| 17.55.28 | 70,8711 | -0,85 | 1 | 71 |
| 17.54.48 | 70,8785 | -0,84 | 1 | 71 |
| 17.54.38 | 70,8711 | -0,85 | 1 | 71 |
| 17.54.18 | 70,8785 | -0,84 | 1 | 71 |
| 17.54.08 | 70,8858 | -0,83 | 1 | 71 |
| 17.53.48 | 70,8932 | -0,82 | 1 | 71 |
| 17.53.38 | 70,8711 | -0,85 | 1 | 71 |
| 17.53.18 | 70,8785 | -0,84 | 1 | 71 |
| 17.52.58 | 70,8858 | -0,83 | 1 | 71 |
| 17.52.38 | 70,8785 | -0,84 | 1 | 71 |