Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.30.08 | 70,967 | -0,72 | 1 | 71 |
| 18.29.48 | 70,9744 | -0,70 | 1 | 71 |
| 18.29.38 | 70,967 | -0,72 | 1 | 71 |
| 18.29.28 | 70,9744 | -0,70 | 1 | 71 |
| 18.29.08 | 70,967 | -0,72 | 1 | 71 |
| 18.28.48 | 70,9744 | -0,70 | 1 | 71 |
| 18.28.38 | 70,9818 | -0,69 | 1 | 71 |
| 18.28.28 | 70,9892 | -0,68 | 1 | 71 |
| 18.28.08 | 70,967 | -0,72 | 1 | 71 |
| 18.27.58 | 70,9744 | -0,70 | 1 | 71 |
| 18.26.48 | 70,967 | -0,72 | 1 | 71 |
| 18.26.38 | 70,9818 | -0,69 | 1 | 71 |
| 18.26.28 | 70,9744 | -0,70 | 1 | 71 |
| 18.26.18 | 70,9818 | -0,69 | 1 | 71 |
| 18.26.08 | 70,9744 | -0,70 | 1 | 71 |
| 18.25.28 | 70,967 | -0,72 | 1 | 71 |
| 18.25.08 | 70,9522 | -0,74 | 1 | 71 |
| 18.24.58 | 70,9448 | -0,75 | 1 | 71 |
| 18.24.38 | 70,9522 | -0,74 | 1 | 71 |
| 18.24.18 | 70,9448 | -0,75 | 1 | 71 |
| 18.23.38 | 70,9375 | -0,76 | 1 | 71 |
| 18.23.18 | 70,9301 | -0,77 | 1 | 71 |
| 18.23.08 | 70,9375 | -0,76 | 1 | 71 |
| 18.22.58 | 70,9301 | -0,77 | 1 | 71 |
| 18.22.48 | 70,9375 | -0,76 | 1 | 71 |
| 18.22.38 | 70,9448 | -0,75 | 1 | 71 |
| 18.22.28 | 70,9375 | -0,76 | 1 | 71 |
| 18.22.08 | 70,9448 | -0,75 | 1 | 71 |
| 18.21.38 | 70,9375 | -0,76 | 1 | 71 |
| 18.21.28 | 70,9301 | -0,77 | 1 | 71 |