Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.53.58 | 71,3586 | -0,17 | 1 | 71 |
| 13.53.48 | 71,3735 | -0,15 | 1 | 71 |
| 13.53.38 | 71,3586 | -0,17 | 1 | 71 |
| 13.53.28 | 71,3438 | -0,19 | 1 | 71 |
| 13.53.08 | 71,3512 | -0,18 | 1 | 71 |
| 13.52.58 | 71,3735 | -0,15 | 1 | 71 |
| 13.52.48 | 71,366 | -0,16 | 1 | 71 |
| 13.52.38 | 71,3512 | -0,18 | 1 | 71 |
| 13.52.28 | 71,366 | -0,16 | 1 | 71 |
| 13.52.08 | 71,3735 | -0,15 | 1 | 71 |
| 13.51.48 | 71,366 | -0,16 | 1 | 71 |
| 13.51.28 | 71,3586 | -0,17 | 1 | 71 |
| 13.51.18 | 71,3438 | -0,19 | 1 | 71 |
| 13.51.08 | 71,3512 | -0,18 | 1 | 71 |
| 13.50.58 | 71,366 | -0,16 | 1 | 71 |
| 13.50.48 | 71,3735 | -0,15 | 1 | 71 |
| 13.50.38 | 71,3586 | -0,17 | 1 | 71 |
| 13.50.28 | 71,3512 | -0,18 | 1 | 71 |
| 13.50.08 | 71,366 | -0,16 | 1 | 71 |
| 13.49.58 | 71,3735 | -0,15 | 1 | 71 |
| 13.49.18 | 71,366 | -0,16 | 1 | 71 |
| 13.49.08 | 71,3586 | -0,17 | 1 | 71 |
| 13.48.48 | 71,366 | -0,16 | 1 | 71 |
| 13.48.38 | 71,3883 | -0,13 | 1 | 71 |
| 13.48.28 | 71,3958 | -0,12 | 1 | 71 |
| 13.48.08 | 71,3883 | -0,13 | 1 | 71 |
| 13.47.58 | 71,3958 | -0,12 | 1 | 71 |
| 13.47.48 | 71,3883 | -0,13 | 1 | 71 |
| 13.47.38 | 71,3958 | -0,12 | 1 | 71 |
| 13.47.18 | 71,3809 | -0,14 | 1 | 71 |